| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.1119 | 0.1127 | 0.1031 | 0.1073 | 0.1073 | -0.005 (-4.20%) | 676,661 |
| 19 Jan 2021 | USD | 0.113 | 0.1257 | 0.1014 | 0.112 | 0.112 | -0.001 (-0.88%) | 893,950 |
| 18 Jan 2021 | USD | 0.0911 | 0.113 | 0.0753 | 0.113 | 0.113 | +0.022 (+24.04%) | 922,684 |
| 17 Jan 2021 | USD | 0.0925 | 0.0947 | 0.0906 | 0.0911 | 0.0911 | -0.001 (-1.51%) | 433,247 |
| 16 Jan 2021 | USD | 0.0894 | 0.0979 | 0.0883 | 0.0925 | 0.0925 | +0.003 (+3.47%) | 348,793 |
| 15 Jan 2021 | USD | 0.1155 | 0.1155 | 0.0886 | 0.0894 | 0.0894 | -0.026 (-22.60%) | 190,841 |
| 14 Jan 2021 | USD | 0.1369 | 0.1714 | 0.1 | 0.1155 | 0.1155 | -0.021 (-15.63%) | 1,615,143 |
| 13 Jan 2021 | USD | 0.0995 | 0.1401 | 0.0988 | 0.1369 | 0.1369 | +0.037 (+37.73%) | 846,301 |
| 12 Jan 2021 | USD | 0.0774 | 0.1064 | 0.0744 | 0.0994 | 0.0994 | +0.022 (+28.42%) | 524,691 |
| 11 Jan 2021 | USD | 0.0907 | 0.0907 | 0.0715 | 0.0774 | 0.0774 | -0.013 (-14.66%) | 419,982 |
| 10 Jan 2021 | USD | 0.0828 | 0.0982 | 0.0804 | 0.0907 | 0.0907 | +0.008 (+9.54%) | 449,314 |
| 9 Jan 2021 | USD | 0.0678 | 0.0834 | 0.067 | 0.0828 | 0.0828 | +0.015 (+22.12%) | 138,237 |
| 8 Jan 2021 | USD | 0.0725 | 0.0744 | 0.0678 | 0.0678 | 0.0678 | -0.005 (-6.48%) | 235,949 |
| 7 Jan 2021 | USD | 0.0764 | 0.0767 | 0.0699 | 0.0725 | 0.0725 | -0.004 (-5.10%) | 369,607 |
| 6 Jan 2021 | USD | 0.0786 | 0.0788 | 0.0708 | 0.0764 | 0.0764 | -0.002 (-2.80%) | 305,305 |
| 5 Jan 2021 | USD | 0.0848 | 0.0864 | 0.0736 | 0.0786 | 0.0786 | -0.006 (-7.31%) | 438,677 |
| 4 Jan 2021 | USD | 0.0793 | 0.0891 | 0.0756 | 0.0848 | 0.0848 | +0.005 (+6.94%) | 470,885 |
| 3 Jan 2021 | USD | 0.0825 | 0.086 | 0.0728 | 0.0793 | 0.0793 | -0.003 (-3.88%) | 321,050 |
| 2 Jan 2021 | USD | 0.0905 | 0.092 | 0.0712 | 0.0825 | 0.0825 | -0.008 (-8.84%) | 285,906 |
| 1 Jan 2021 | USD | 0.079 | 0.0943 | 0.079 | 0.0905 | 0.0905 | +0.011 (+14.56%) | 362,682 |
| 31 Dec 2020 | USD | 0.0804 | 0.0858 | 0.0696 | 0.079 | 0.079 | -0.001 (-1.74%) | 349,351 |
| 30 Dec 2020 | USD | 0.067 | 0.0836 | 0.067 | 0.0804 | 0.0804 | +0.013 (+20%) | 316,142 |
| 29 Dec 2020 | USD | 0.0628 | 0.0676 | 0.0628 | 0.067 | 0.067 | +0.004 (+6.52%) | 251,056 |
| 28 Dec 2020 | USD | 0.0673 | 0.0738 | 0.0549 | 0.0629 | 0.0629 | -0.004 (-6.54%) | 668,517 |
| 27 Dec 2020 | USD | 0.0643 | 0.0698 | 0.0632 | 0.0673 | 0.0673 | +0.003 (+4.67%) | 1,292,192 |
| 26 Dec 2020 | USD | 0.0655 | 0.0671 | 0.0625 | 0.0643 | 0.0643 | -0.001 (-1.83%) | 963,799 |
| 25 Dec 2020 | USD | 0.0674 | 0.068 | 0.0569 | 0.0655 | 0.0655 | -0.002 (-2.82%) | 1,023,092 |
| 24 Dec 2020 | USD | 0.0684 | 0.0708 | 0.066 | 0.0674 | 0.0674 | -0.001 (-1.46%) | 1,015,122 |
| 23 Dec 2020 | USD | 0.0772 | 0.107 | 0.0638 | 0.0684 | 0.0684 | -0.009 (-11.40%) | 1,131,253 |
| 22 Dec 2020 | USD | 0.0767 | 0.0776 | 0.0634 | 0.0772 | 0.0772 | +0 (+0.52%) | 897,255 |
