| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0822 | 0.0831 | 0.0674 | 0.0768 | 0.0768 | -0.005 (-6.46%) | 1,519,023 |
| 20 Dec 2020 | USD | 0.0665 | 0.0829 | 0.0654 | 0.0821 | 0.0821 | +0.016 (+23.46%) | 1,646,994 |
| 19 Dec 2020 | USD | 0.0641 | 0.0687 | 0.0638 | 0.0665 | 0.0665 | +0.002 (+3.74%) | 1,043,305 |
| 18 Dec 2020 | USD | 0.0669 | 0.0702 | 0.0584 | 0.0641 | 0.0641 | -0.003 (-4.19%) | 547,623 |
| 17 Dec 2020 | USD | 0.0638 | 0.0692 | 0.0629 | 0.0669 | 0.0669 | +0.003 (+4.86%) | 232,941 |
| 16 Dec 2020 | USD | 0.0492 | 0.0683 | 0.0489 | 0.0638 | 0.0638 | +0.015 (+29.67%) | 253,348 |
| 15 Dec 2020 | USD | 0.0501 | 0.0522 | 0.0461 | 0.0492 | 0.0492 | -0.001 (-1.80%) | 219,878 |
| 14 Dec 2020 | USD | 0.0483 | 0.052 | 0.0468 | 0.0501 | 0.0501 | +0.002 (+3.73%) | 224,570 |
| 13 Dec 2020 | USD | 0.0481 | 0.0483 | 0.0376 | 0.0483 | 0.0483 | +0 (+0.42%) | 277,839 |
| 12 Dec 2020 | USD | 0.0441 | 0.05 | 0.039 | 0.0481 | 0.0481 | +0.004 (+9.07%) | 530,233 |
| 11 Dec 2020 | USD | 0.0432 | 0.0446 | 0.0416 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 193,054 |
| 10 Dec 2020 | USD | 0.0427 | 0.0446 | 0.0412 | 0.0432 | 0.0432 | +0.001 (+1.17%) | 185,864 |
| 9 Dec 2020 | USD | 0.0401 | 0.0461 | 0.0401 | 0.0427 | 0.0427 | +0.003 (+6.48%) | 150,186 |
| 8 Dec 2020 | USD | 0.0435 | 0.0471 | 0.0366 | 0.0401 | 0.0401 | -0.003 (-6.96%) | 270,574 |
| 7 Dec 2020 | USD | 0.0333 | 0.0431 | 0.033 | 0.0431 | 0.0431 | +0.01 (+29.82%) | 299,962 |
| 6 Dec 2020 | USD | 0.034 | 0.0341 | 0.033 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 207,985 |
| 5 Dec 2020 | USD | 0.0324 | 0.0342 | 0.0322 | 0.034 | 0.034 | +0.002 (+4.94%) | 179,698 |
| 4 Dec 2020 | USD | 0.0335 | 0.0357 | 0.032 | 0.0324 | 0.0324 | -0.001 (-3.28%) | 220,373 |
| 3 Dec 2020 | USD | 0.0337 | 0.0353 | 0.0325 | 0.0335 | 0.0335 | -0 (-0.59%) | 255,235 |
| 2 Dec 2020 | USD | 0.0334 | 0.0341 | 0.0332 | 0.0337 | 0.0337 | +0 (+0.90%) | 470,572 |
| 1 Dec 2020 | USD | 0.0342 | 0.0354 | 0.0317 | 0.0334 | 0.0334 | -0.001 (-2.34%) | 400,850 |
| 30 Nov 2020 | USD | 0.0355 | 0.0378 | 0.0333 | 0.0342 | 0.0342 | -0.001 (-3.66%) | 460,657 |
| 29 Nov 2020 | USD | 0.036 | 0.0373 | 0.0352 | 0.0355 | 0.0355 | -0.001 (-1.39%) | 473,328 |
| 28 Nov 2020 | USD | 0.0375 | 0.0385 | 0.0355 | 0.036 | 0.036 | -0.002 (-4%) | 480,911 |
| 27 Nov 2020 | USD | 0.0359 | 0.0375 | 0.0324 | 0.0375 | 0.0375 | +0.002 (+4.46%) | 637,013 |
| 26 Nov 2020 | USD | 0.0379 | 0.0381 | 0.0256 | 0.0359 | 0.0359 | -0.002 (-5.28%) | 850,510 |
| 25 Nov 2020 | USD | 0.0407 | 0.0407 | 0.0364 | 0.0379 | 0.0379 | -0.003 (-6.88%) | 663,149 |
| 24 Nov 2020 | USD | 0.0412 | 0.0422 | 0.0389 | 0.0407 | 0.0407 | -0.001 (-1.21%) | 740,112 |
| 23 Nov 2020 | USD | 0.0417 | 0.042 | 0.0397 | 0.0412 | 0.0412 | -0.001 (-1.20%) | 764,090 |
| 22 Nov 2020 | USD | 0.0419 | 0.0421 | 0.0172 | 0.0417 | 0.0417 | -0 (-0.48%) | 773,091 |
