| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0199 | 0.02 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 109,996 |
| 21 Oct 2020 | USD | 0.0199 | 0.02 | 0.0197 | 0.0199 | 0.0199 | 0.0 (0.0%) | 179,692 |
| 20 Oct 2020 | USD | 0.0196 | 0.0203 | 0.0195 | 0.0199 | 0.0199 | +0 (+1.53%) | 100,066 |
| 19 Oct 2020 | USD | 0.0194 | 0.0198 | 0.0194 | 0.0196 | 0.0196 | +0 (+1.03%) | 148,293 |
| 18 Oct 2020 | USD | 0.0198 | 0.0198 | 0.0194 | 0.0194 | 0.0194 | -0 (-2.02%) | 259,022 |
| 17 Oct 2020 | USD | 0.0197 | 0.0199 | 0.0194 | 0.0198 | 0.0198 | +0 (+0.51%) | 259,285 |
| 16 Oct 2020 | USD | 0.0203 | 0.0206 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 250,245 |
| 15 Oct 2020 | USD | 0.02 | 0.0204 | 0.0199 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 464,003 |
| 14 Oct 2020 | USD | 0.0201 | 0.0203 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 521,358 |
| 13 Oct 2020 | USD | 0.0202 | 0.0203 | 0.0199 | 0.0201 | 0.0201 | -0 (-0.50%) | 533,428 |
| 12 Oct 2020 | USD | 0.02 | 0.0213 | 0.0199 | 0.0202 | 0.0202 | +0 (+1%) | 643,629 |
| 11 Oct 2020 | USD | 0.0197 | 0.0219 | 0.0195 | 0.02 | 0.02 | +0 (+1.52%) | 811,897 |
| 10 Oct 2020 | USD | 0.02 | 0.0211 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.99%) | 594,830 |
| 9 Oct 2020 | USD | 0.0203 | 0.0203 | 0.0198 | 0.0201 | 0.0201 | -0 (-0.99%) | 528,743 |
| 8 Oct 2020 | USD | 0.0205 | 0.0209 | 0.0198 | 0.0203 | 0.0203 | -0 (-0.98%) | 632,749 |
| 7 Oct 2020 | USD | 0.0209 | 0.021 | 0.0199 | 0.0205 | 0.0205 | -0 (-1.91%) | 642,082 |
| 6 Oct 2020 | USD | 0.0209 | 0.0212 | 0.0205 | 0.0209 | 0.0209 | 0.0 (0.0%) | 723,817 |
| 5 Oct 2020 | USD | 0.021 | 0.0212 | 0.0208 | 0.0209 | 0.0209 | -0 (-0.48%) | 677,133 |
| 4 Oct 2020 | USD | 0.0223 | 0.0223 | 0.0208 | 0.021 | 0.021 | -0.001 (-4.55%) | 623,443 |
| 3 Oct 2020 | USD | 0.0221 | 0.0223 | 0.0207 | 0.022 | 0.022 | -0 (-0.45%) | 612,772 |
| 2 Oct 2020 | USD | 0.022 | 0.0222 | 0.0209 | 0.0221 | 0.0221 | +0 (+0.45%) | 816,163 |
| 1 Oct 2020 | USD | 0.0226 | 0.0227 | 0.0219 | 0.022 | 0.022 | -0.001 (-2.65%) | 873,633 |
| 30 Sep 2020 | USD | 0.0224 | 0.0231 | 0.0219 | 0.0226 | 0.0226 | +0 (+0.89%) | 947,273 |
| 29 Sep 2020 | USD | 0.0232 | 0.0241 | 0.0217 | 0.0224 | 0.0224 | -0.001 (-3.45%) | 1,515,085 |
| 28 Sep 2020 | USD | 0.0233 | 0.0245 | 0.0232 | 0.0232 | 0.0232 | -0 (-0.85%) | 1,457,327 |
| 27 Sep 2020 | USD | 0.0247 | 0.0249 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 1,659,295 |
| 26 Sep 2020 | USD | 0.0258 | 0.0271 | 0.0246 | 0.0247 | 0.0247 | -0.001 (-4.26%) | 1,507,448 |
| 25 Sep 2020 | USD | 0.0272 | 0.0273 | 0.0247 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 1,785,194 |
| 24 Sep 2020 | USD | 0.0267 | 0.0289 | 0.0265 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 1,287,305 |
| 23 Sep 2020 | USD | 0.0274 | 0.029 | 0.0256 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 788,783 |
