| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0237 | 0.0278 | 0.0236 | 0.0275 | 0.0275 | +0.004 (+16.03%) | 805,847 |
| 21 Sep 2020 | USD | 0.0245 | 0.025 | 0.0235 | 0.0237 | 0.0237 | -0.001 (-3.27%) | 670,207 |
| 20 Sep 2020 | USD | 0.0243 | 0.0248 | 0.024 | 0.0245 | 0.0245 | +0 (+0.82%) | 685,065 |
| 19 Sep 2020 | USD | 0.0245 | 0.0246 | 0.0241 | 0.0243 | 0.0243 | -0 (-0.82%) | 663,776 |
| 18 Sep 2020 | USD | 0.0228 | 0.0247 | 0.0227 | 0.0245 | 0.0245 | +0.002 (+7.93%) | 685,589 |
| 17 Sep 2020 | USD | 0.022 | 0.023 | 0.0217 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 661,197 |
| 16 Sep 2020 | USD | 0.0199 | 0.0221 | 0.0197 | 0.022 | 0.022 | +0.002 (+10.55%) | 557,182 |
| 15 Sep 2020 | USD | 0.0199 | 0.0202 | 0.0196 | 0.0199 | 0.0199 | 0.0 (0.0%) | 562,736 |
| 14 Sep 2020 | USD | 0.0205 | 0.0206 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 554,497 |
| 13 Sep 2020 | USD | 0.0199 | 0.0208 | 0.019 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 569,243 |
| 12 Sep 2020 | USD | 0.0202 | 0.0204 | 0.0196 | 0.0199 | 0.0199 | -0 (-1.49%) | 549,577 |
| 11 Sep 2020 | USD | 0.0195 | 0.0215 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 559,485 |
| 10 Sep 2020 | USD | 0.0206 | 0.0211 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 534,754 |
| 9 Sep 2020 | USD | 0.019 | 0.0215 | 0.0186 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 552,152 |
| 8 Sep 2020 | USD | 0.0193 | 0.0194 | 0.0182 | 0.019 | 0.019 | -0 (-2.06%) | 551,358 |
| 7 Sep 2020 | USD | 0.0194 | 0.0195 | 0.0191 | 0.0194 | 0.0194 | 0.0 (0.0%) | 502,470 |
| 6 Sep 2020 | USD | 0.0189 | 0.0206 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 577,654 |
| 5 Sep 2020 | USD | 0.0199 | 0.0212 | 0.0186 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 630,428 |
| 4 Sep 2020 | USD | 0.0202 | 0.0212 | 0.0191 | 0.0199 | 0.0199 | -0 (-1.49%) | 607,765 |
| 3 Sep 2020 | USD | 0.0217 | 0.0221 | 0.0201 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 567,120 |
| 2 Sep 2020 | USD | 0.0211 | 0.0224 | 0.0204 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 589,443 |
| 1 Sep 2020 | USD | 0.0221 | 0.023 | 0.0193 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 493,431 |
| 31 Aug 2020 | USD | 0.0218 | 0.0229 | 0.0213 | 0.0221 | 0.0221 | +0 (+1.38%) | 389,914 |
| 30 Aug 2020 | USD | 0.0244 | 0.0244 | 0.0201 | 0.0218 | 0.0218 | -0.003 (-10.29%) | 297,123 |
| 29 Aug 2020 | USD | 0.0283 | 0.0284 | 0.024 | 0.0243 | 0.0243 | -0.004 (-14.44%) | 222,509 |
| 28 Aug 2020 | USD | 0.0311 | 0.0349 | 0.0278 | 0.0284 | 0.0284 | -0.003 (-8.97%) | 272,736 |
| 27 Aug 2020 | USD | 0.0303 | 0.0314 | 0.0301 | 0.0312 | 0.0312 | +0.001 (+2.97%) | 425,954 |
| 26 Aug 2020 | USD | 0.03 | 0.0332 | 0.03 | 0.0303 | 0.0303 | +0 (+1%) | 1,758,800 |
| 25 Aug 2020 | USD | 0.0371 | 0.0373 | 0.0294 | 0.03 | 0.03 | -0.007 (-18.92%) | 636,578 |
| 24 Aug 2020 | USD | 0.0343 | 0.0379 | 0.034 | 0.037 | 0.037 | +0.003 (+7.87%) | 578,459 |
