Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0341 | 0.0344 | 0.0331 | 0.0343 | 0.0343 | +0 (+0.59%) | 1,353,047 |
22 Aug 2020 | USD | 0.034 | 0.0352 | 0.0334 | 0.0341 | 0.0341 | 0.0 (0.0%) | 882,073 |
21 Aug 2020 | USD | 0.0385 | 0.0391 | 0.0337 | 0.0341 | 0.0341 | -0.004 (-11.43%) | 2,342,130 |
20 Aug 2020 | USD | 0.0308 | 0.0387 | 0.0304 | 0.0385 | 0.0385 | +0.008 (+25%) | 827,281 |
19 Aug 2020 | USD | 0.0301 | 0.0313 | 0.0292 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 453,451 |
18 Aug 2020 | USD | 0.0273 | 0.0345 | 0.0264 | 0.0301 | 0.0301 | +0.003 (+10.26%) | 536,889 |
17 Aug 2020 | USD | 0.0273 | 0.0277 | 0.0266 | 0.0273 | 0.0273 | 0.0 (0.0%) | 460,753 |
16 Aug 2020 | USD | 0.0263 | 0.0274 | 0.026 | 0.0273 | 0.0273 | +0.001 (+4.20%) | 413,182 |
15 Aug 2020 | USD | 0.0268 | 0.0277 | 0.0231 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 389,930 |
14 Aug 2020 | USD | 0.0277 | 0.029 | 0.0263 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 409,340 |
13 Aug 2020 | USD | 0.0274 | 0.0285 | 0.0266 | 0.0278 | 0.0278 | +0 (+1.09%) | 454,742 |
12 Aug 2020 | USD | 0.0266 | 0.0279 | 0.0266 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 590,547 |
11 Aug 2020 | USD | 0.0269 | 0.0273 | 0.026 | 0.0266 | 0.0266 | -0 (-1.12%) | 571,556 |
10 Aug 2020 | USD | 0.0278 | 0.0293 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-3.24%) | 452,310 |
9 Aug 2020 | USD | 0.0277 | 0.028 | 0.0265 | 0.0278 | 0.0278 | +0 (+0.36%) | 405,213 |
8 Aug 2020 | USD | 0.0279 | 0.0284 | 0.0276 | 0.0277 | 0.0277 | 0.0 (0.0%) | 339,045 |