| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 99,341 |
| 13 Jul 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 131,290 |
| 12 Jul 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 176,444 |
| 11 Jul 2022 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 139,361 |
| 10 Jul 2022 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-4.40%) | 159,735 |
| 9 Jul 2022 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 150,436 |
| 8 Jul 2022 | USD | 0.0084 | 0.009 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 166,567 |
| 7 Jul 2022 | USD | 0.0081 | 0.0096 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 479,163 |
| 6 Jul 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 90,117 |
| 5 Jul 2022 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 96,984 |
| 4 Jul 2022 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 189,637 |
| 3 Jul 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 69,950 |
| 2 Jul 2022 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 84,474 |
| 1 Jul 2022 | USD | 0.008 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 156,011 |
| 30 Jun 2022 | USD | 0.0081 | 0.009 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 410,997 |
| 29 Jun 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 84,412 |
| 28 Jun 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 117,681 |
| 27 Jun 2022 | USD | 0.0087 | 0.009 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 264,862 |
| 26 Jun 2022 | USD | 0.0083 | 0.0093 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 823,004 |
| 25 Jun 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 112,116 |
| 24 Jun 2022 | USD | 0.0077 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 99,668 |
| 23 Jun 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 97,467 |
| 22 Jun 2022 | USD | 0.0078 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 93,497 |
| 21 Jun 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 156,241 |
| 20 Jun 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 92,408 |
| 19 Jun 2022 | USD | 0.0075 | 0.0083 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 168,688 |
| 18 Jun 2022 | USD | 0.0084 | 0.0085 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 125,457 |
| 17 Jun 2022 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 105,521 |
| 16 Jun 2022 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 124,810 |
| 15 Jun 2022 | USD | 0.0078 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 115,561 |
