Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.017 | 0.017 | 0.011 | 0.013 | 0.013 | -0.007 (-35%) | 116,480 |
15 Dec 2015 | SGD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 202,446 |
14 Dec 2015 | SGD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.006 (+54.55%) | 81,389 |
11 Dec 2015 | SGD | 0.007 | 0.012 | 0.007 | 0.011 | 0.011 | +0.002 (+22.22%) | 375,781 |
10 Dec 2015 | SGD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 19,603 |
9 Dec 2015 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.001 (+9.09%) | 37,708 |
8 Dec 2015 | SGD | 0.01 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 18,686 |