BLACK MOUNTAIN ACQ CORP Recent Share Price (USX:BMAC-U)

USX:BMAC-U - Black Mountain Acquisition Corp BLACK MOUNTAIN ACQ CORP
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	9.85	9.87	9.82	9.84	9.84	-0.015 (-0.15%)	45,246
16 Dec 2021	USD	9.8611	9.87	9.83	9.855	9.855	-0.005 (-0.05%)	36,866
15 Dec 2021	USD	9.86	9.88	9.83	9.86	9.86	0.0 (0.0%)	45,092
14 Dec 2021	USD	9.87	9.87	9.84	9.86	9.86	-0.01 (-0.10%)	52,476
13 Dec 2021	USD	9.85	9.89	9.85	9.87	9.87	0.0 (0.0%)	23,609
10 Dec 2021	USD	9.87	9.89	9.86	9.87	9.87	0.0 (0.0%)	6,849
9 Dec 2021	USD	9.87	9.89	9.87	9.87	9.87	0.0 (0.0%)	465,425
8 Dec 2021	USD	9.87	9.88	9.86	9.87	9.87	-0.01 (-0.10%)	63,380
7 Dec 2021	USD	9.88	9.89	9.87	9.88	9.88	-0.01 (-0.10%)	164,064
6 Dec 2021	USD	9.91	9.91	9.88	9.89	9.89	0.0 (0.0%)	12,070
3 Dec 2021	USD	9.9	9.9	9.88	9.89	9.89	0.0 (0.0%)	90,446
2 Dec 2021	USD	9.91	9.91	9.88	9.89	9.89	-0.01 (-0.10%)	94,797
1 Dec 2021	USD	9.9	9.9	9.86	9.9	9.9	0.0 (0.0%)	126,933
30 Nov 2021	USD	9.892	9.9	9.88	9.9	9.9	0.0 (0.0%)	39,711
29 Nov 2021	USD	9.9	9.91	9.88	9.9	9.9	0.0 (0.0%)	113,022
26 Nov 2021	USD	9.91	9.91	9.8985	9.9	9.9	0.0 (0.0%)	1,492
24 Nov 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	601
23 Nov 2021	USD	9.9	9.9	9.88	9.9	9.9	0.0 (0.0%)	57,251
22 Nov 2021	USD	9.9	9.9	9.885	9.9	9.9	0.0 (0.0%)	287,618
19 Nov 2021	USD	9.76	9.9	9.76	9.9	9.9	+0.02 (+0.20%)	5,340
18 Nov 2021	USD	9.9	9.9	9.87	9.88	9.88	-0.01 (-0.10%)	71,859
17 Nov 2021	USD	9.88	9.9	9.86	9.89	9.89	+0.02 (+0.20%)	380,685
16 Nov 2021	USD	9.865	9.89	9.85	9.87	9.87	0.0 (0.0%)	327,824
15 Nov 2021	USD	9.86	9.88	9.83	9.87	9.87	+0.01 (+0.10%)	1,904,365
12 Nov 2021	USD	9.9	9.91	9.85	9.86	9.86	0.0 (0.0%)	281,601