Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 10,132 |
21 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 70 |
20 Apr 2023 | USD | 10.62 | 10.72 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 6,300 |
19 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 200 |
18 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | -0.04 (-0.38%) | 4,500 |
13 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 103 |
10 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 200 |
6 Apr 2023 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 1,400 |
5 Apr 2023 | USD | 10.806 | 10.806 | 10.575 | 10.65 | 10.65 | +0.02 (+0.19%) | 900 |
4 Apr 2023 | USD | 10.62 | 10.63 | 10.615 | 10.63 | 10.63 | +0.02 (+0.19%) | 4,900 |
3 Apr 2023 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.02 (+0.19%) | 5,300 |
31 Mar 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 6 |
30 Mar 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 5,100 |
29 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 18 |
24 Mar 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 400 |
23 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 300 |
22 Mar 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.13 (-1.21%) | 200 |
21 Mar 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |