Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.86 | 10.4 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,200 |
1 Apr 2022 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,800 |
31 Mar 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,600 |
30 Mar 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,200 |
29 Mar 2022 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,500 |
28 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,200 |
25 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,800 |
23 Mar 2022 | USD | 9.84 | 9.846 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,300 |
22 Mar 2022 | USD | 9.84 | 9.84 | 9.836 | 9.84 | 9.84 | 0.0 (0.0%) | 7,900 |
21 Mar 2022 | USD | 9.84 | 9.843 | 9.835 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,900 |
18 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,200 |
17 Mar 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 6,900 |
16 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 8,900 |
15 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 800 |
14 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 32 |
11 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 27,000 |
10 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 6,800 |
9 Mar 2022 | USD | 9.825 | 9.83 | 9.8 | 9.83 | 9.83 | -0.006 (-0.06%) | 36,100 |
8 Mar 2022 | USD | 9.83 | 9.837 | 9.83 | 9.836 | 9.836 | +0.011 (+0.11%) | 2,800 |
7 Mar 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 100 |
4 Mar 2022 | USD | 9.83 | 9.831 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 15,500 |
3 Mar 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.005 (+0.05%) | 12,500 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.81 | 9.825 | 9.825 | -0.015 (-0.15%) | 15,500 |
1 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 15,400 |
28 Feb 2022 | USD | 9.82 | 9.828 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 32,100 |
25 Feb 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 59 |
24 Feb 2022 | USD | 9.819 | 9.82 | 9.81 | 9.815 | 9.815 | +0.005 (+0.05%) | 2,100 |
23 Feb 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,000 |
22 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,186 |