Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 62 |
17 Feb 2022 | USD | 9.828 | 9.828 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 4,100 |
16 Feb 2022 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.002 (+0.02%) | 2,000 |
15 Feb 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.013 (+0.13%) | 500 |
14 Feb 2022 | USD | 9.85 | 9.85 | 9.8 | 9.815 | 9.815 | +0.015 (+0.15%) | 35,200 |
11 Feb 2022 | USD | 9.812 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
10 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.008 (-0.08%) | 300 |
9 Feb 2022 | USD | 9.81 | 9.829 | 9.8 | 9.808 | 9.808 | -0.007 (-0.07%) | 1,700 |
8 Feb 2022 | USD | 9.83 | 9.83 | 9.81 | 9.815 | 9.815 | +0.005 (+0.05%) | 3,600 |
7 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 142 |
4 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 188 |
3 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 300 |
2 Feb 2022 | USD | 9.89 | 9.89 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,600 |
1 Feb 2022 | USD | 9.8 | 9.835 | 9.8 | 9.81 | 9.81 | +0.041 (+0.42%) | 22,582 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.7688 | 9.7688 | 9.7688 | -0.001 (-0.01%) | 971 |
28 Jan 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,900 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 4,000 |
26 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 369,700 |
25 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 6,138 |
24 Jan 2022 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,437 |
21 Jan 2022 | USD | 9.8 | 9.805 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 16,300 |
20 Jan 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 10,100 |
19 Jan 2022 | USD | 9.79 | 9.8 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 225,900 |
18 Jan 2022 | USD | 9.781 | 9.81 | 9.78 | 9.81 | 9.81 | +0.018 (+0.18%) | 3,600 |
14 Jan 2022 | USD | 9.76 | 9.792 | 9.76 | 9.792 | 9.792 | -0.058 (-0.59%) | 400 |
13 Jan 2022 | USD | 9.859 | 9.859 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,800 |
12 Jan 2022 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,300 |
11 Jan 2022 | USD | 9.84 | 9.86 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 35,800 |
10 Jan 2022 | USD | 9.8 | 9.84 | 9.76 | 9.84 | 9.84 | +0.06 (+0.61%) | 47,800 |
7 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |