Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,600 |
5 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
4 Jan 2022 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,100 |
3 Jan 2022 | USD | 9.73 | 9.79 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 13,900 |
31 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 200 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 5,300 |
28 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
27 Dec 2021 | USD | 9.81 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,300 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,100 |
22 Dec 2021 | USD | 9.84 | 9.84 | 9.7447 | 9.75 | 9.75 | +8.9 (+1047.06%) | 20,901 |
21 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |