Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.16 (+1.52%) | 200 |
17 Mar 2023 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.095 (+0.91%) | 15,100 |
16 Mar 2023 | USD | 10.48 | 10.48 | 10.465 | 10.465 | 10.465 | -0.115 (-1.09%) | 4,600 |
15 Mar 2023 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 14,300 |
14 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 49 |
10 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,000 |
9 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 2,100 |
8 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
6 Mar 2023 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8,800 |
3 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
2 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,000 |
1 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 23 |
28 Feb 2023 | USD | 10.488 | 10.49 | 10.488 | 10.49 | 10.49 | +0.02 (+0.19%) | 1,400 |
27 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 6 |
21 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 100 |
17 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.005 (+0.05%) | 800 |
16 Feb 2023 | USD | 10.46 | 10.46 | 10.455 | 10.455 | 10.455 | -0.005 (-0.05%) | 900 |
15 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 26 |
14 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 900 |
13 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 41 |
8 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 200 |
7 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3 |
6 Feb 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 4,200 |