| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 400 |
| 4 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 11 |
| 3 Nov 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 900 |
| 2 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 100 |
| 1 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 4 |
| 31 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 300 |
| 28 Oct 2022 | USD | 10.144 | 10.19 | 10.11 | 10.19 | 10.19 | +0.07 (+0.69%) | 6,900 |
| 27 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 94 |
| 26 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 1,300 |
| 25 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 31,100 |
| 24 Oct 2022 | USD | 10.26 | 10.26 | 10.08 | 10.12 | 10.12 | -0.02 (-0.20%) | 25,000 |
| 21 Oct 2022 | USD | 10.2 | 10.2 | 10.1 | 10.14 | 10.14 | +0.06 (+0.60%) | 6,700 |
| 20 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,800 |
| 19 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 76 |
| 18 Oct 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 27,000 |
| 17 Oct 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.015 (-0.15%) | 18,800 |
| 14 Oct 2022 | USD | 10.059 | 10.075 | 10.04 | 10.075 | 10.075 | +0.035 (+0.35%) | 22,800 |
| 13 Oct 2022 | USD | 10.039 | 10.04 | 10.039 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
| 12 Oct 2022 | USD | 10.02 | 10.06 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,800 |
| 11 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 228 |
| 10 Oct 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 14,300 |
| 7 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,200 |
| 6 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,200 |
| 5 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 400 |
| 4 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 3,600 |
| 3 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,100 |
| 30 Sep 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 48,400 |
| 29 Sep 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 5,000 |
| 28 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17 |
| 27 Sep 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,200 |
