Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,200 |
11 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
10 Aug 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 14,900 |
9 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 162 |
8 Aug 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 163,400 |
5 Aug 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 241,000 |
4 Aug 2022 | USD | 9.939 | 9.98 | 9.939 | 9.96 | 9.96 | +0.03 (+0.30%) | 341,700 |
3 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 114 |
2 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 600 |
1 Aug 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,900 |
29 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 108 |
28 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
27 Jul 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 79,500 |
26 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 155 |
25 Jul 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 83,900 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,100 |
21 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 30,100 |
20 Jul 2022 | USD | 9.91 | 9.925 | 9.91 | 9.925 | 9.925 | +0.005 (+0.05%) | 224,800 |
19 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 25,000 |
18 Jul 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 400 |
15 Jul 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 194,800 |
14 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5 |
13 Jul 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 46,000 |
12 Jul 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 3,300 |
11 Jul 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | +0.015 (+0.15%) | 3,300 |
8 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
6 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 90,300 |
5 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 300 |
1 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,400 |