Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,000 |
29 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 400 |
28 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
27 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 177 |
23 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,000 |
22 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,100 |
21 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,600 |
17 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 400 |
16 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 269,400 |
15 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 509,400 |
14 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 50,200 |
13 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 300 |
10 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 181 |
9 Jun 2022 | USD | 9.914 | 9.914 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 300 |
8 Jun 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,300 |
7 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.008 (-0.08%) | 1,100 |
6 Jun 2022 | USD | 9.92 | 9.92 | 9.88 | 9.898 | 9.898 | +0.012 (+0.12%) | 10,500 |
3 Jun 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.012 (-0.12%) | 1,200 |
2 Jun 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | 0.0 (0.0%) | 11 |
1 Jun 2022 | USD | 9.9 | 9.9 | 9.898 | 9.898 | 9.898 | +0.008 (+0.08%) | 8,200 |
31 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 61 |
26 May 2022 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 4,400 |
25 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 5,400 |
24 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 1,400 |
23 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.865 | 9.865 | 0.0 (0.0%) | 37,300 |
20 May 2022 | USD | 9.87 | 9.87 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 10,200 |
19 May 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,600 |
18 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.018 (-0.18%) | 25,400 |