Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 5,100 |
16 May 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.018 (+0.18%) | 200 |
13 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 156,200 |
12 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 91 |
11 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 700 |
10 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 240,500 |
9 May 2022 | USD | 9.87 | 9.874 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 53,300 |
6 May 2022 | USD | 9.88 | 9.881 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,900 |
5 May 2022 | USD | 9.882 | 9.882 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,200 |
4 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 36 |
3 May 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 51,000 |
2 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 22 |
29 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 9,200 |
28 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 300 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 55,300 |
26 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 311,500 |
22 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 109 |
21 Apr 2022 | USD | 9.87 | 9.891 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 3,100 |
20 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.009 (+0.09%) | 6,500 |
19 Apr 2022 | USD | 9.895 | 9.895 | 9.88 | 9.881 | 9.881 | +0.001 (+0.01%) | 900 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,400 |
14 Apr 2022 | USD | 10.3 | 10.3 | 9.86 | 9.89 | 9.89 | -0.115 (-1.15%) | 819,100 |
13 Apr 2022 | USD | 9.96 | 10.145 | 9.88 | 10.005 | 10.005 | +0.135 (+1.37%) | 7,400 |
12 Apr 2022 | USD | 9.87 | 10.2 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 130,100 |
11 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 250,400 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.018 (-0.18%) | 4,700 |
7 Apr 2022 | USD | 9.878 | 9.878 | 9.86 | 9.878 | 9.878 | +0.018 (+0.18%) | 2,700 |
6 Apr 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 552,700 |
5 Apr 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 2,300 |