| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 26.56 | 26.597 | 26.543 | 26.597 | 26.597 | -0.431 (-1.59%) | 700 |
| 23 Jun 2020 | USD | 27.04 | 27.17 | 27.028 | 27.028 | 27.028 | +0.245 (+0.91%) | 900 |
| 22 Jun 2020 | USD | 26.79 | 26.8 | 26.767 | 26.783 | 26.783 | +0.028 (+0.10%) | 1,800 |
| 19 Jun 2020 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | -0.064 (-0.24%) | 0 |
| 18 Jun 2020 | USD | 26.8188 | 26.8188 | 26.8188 | 26.8188 | 26.8188 | -0.022 (-0.08%) | 0 |
| 17 Jun 2020 | USD | 26.91 | 26.99 | 26.835 | 26.841 | 26.841 | -0.124 (-0.46%) | 10,400 |
| 16 Jun 2020 | USD | 26.9324 | 26.97 | 26.9324 | 26.965 | 26.965 | +0.459 (+1.73%) | 466 |
| 15 Jun 2020 | USD | 26.06 | 26.5061 | 26.06 | 26.5061 | 26.5061 | +0.123 (+0.47%) | 17,942 |
| 12 Jun 2020 | USD | 26.62 | 26.63 | 26.18 | 26.383 | 26.383 | +0.163 (+0.62%) | 2,200 |
| 11 Jun 2020 | USD | 26.36 | 26.395 | 26.2197 | 26.2197 | 26.2197 | -1.149 (-4.20%) | 4,700 |
| 10 Jun 2020 | USD | 27.32 | 27.39 | 27.315 | 27.369 | 27.369 | -0.06 (-0.22%) | 6,700 |
| 9 Jun 2020 | USD | 27.4 | 27.49 | 27.36 | 27.429 | 27.429 | -0.137 (-0.50%) | 41,600 |
| 8 Jun 2020 | USD | 27.47 | 27.566 | 27.4 | 27.566 | 27.566 | +0.129 (+0.47%) | 8,500 |
| 5 Jun 2020 | USD | 27.475 | 27.475 | 27.4373 | 27.4373 | 27.4373 | +0.529 (+1.97%) | 1,025 |
| 4 Jun 2020 | USD | 26.95 | 26.95 | 26.9084 | 26.9084 | 26.9084 | -0.11 (-0.41%) | 165 |
| 3 Jun 2020 | USD | 26.85 | 27.018 | 26.85 | 27.018 | 27.018 | +0.221 (+0.82%) | 1,300 |
| 2 Jun 2020 | USD | 26.797 | 26.797 | 26.797 | 26.797 | 26.797 | +0.036 (+0.13%) | 20 |
| 1 Jun 2020 | USD | 26.63 | 26.7611 | 26.63 | 26.7611 | 26.7611 | +0.173 (+0.65%) | 190 |
| 29 May 2020 | USD | 26.28 | 26.588 | 26.28 | 26.588 | 26.588 | -0.001 (0.0%) | 48,500 |
| 28 May 2020 | USD | 26.68 | 26.7367 | 26.5891 | 26.5891 | 26.5891 | -0.027 (-0.10%) | 2,825 |
| 27 May 2020 | USD | 26.3 | 26.66 | 26.3 | 26.616 | 26.616 | +0.274 (+1.04%) | 25,200 |
| 26 May 2020 | USD | 26.5 | 26.5 | 26.33 | 26.342 | 26.342 | +0.25 (+0.96%) | 4,600 |
| 22 May 2020 | USD | 26.09 | 26.12 | 26.05 | 26.0918 | 26.0918 | -0.005 (-0.02%) | 2,312 |
| 21 May 2020 | USD | 26.295 | 26.3 | 26.07 | 26.097 | 26.097 | -0.123 (-0.47%) | 5,500 |
| 20 May 2020 | USD | 26.13 | 26.29 | 26.13 | 26.22 | 26.22 | +0.231 (+0.89%) | 42,100 |
| 19 May 2020 | USD | 26.05 | 26.2 | 25.989 | 25.989 | 25.989 | -0.181 (-0.69%) | 7,100 |
| 18 May 2020 | USD | 26.08 | 26.23 | 26.077 | 26.17 | 26.17 | +0.652 (+2.56%) | 6,700 |
| 15 May 2020 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | +0.061 (+0.24%) | 100 |
| 14 May 2020 | USD | 24.93 | 25.457 | 24.93 | 25.457 | 25.457 | +0.243 (+0.96%) | 23,100 |
| 13 May 2020 | USD | 25.37 | 25.395 | 25.13 | 25.214 | 25.214 | -0.447 (-1.74%) | 27,700 |
