| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 22.09 | 22.93 | 22.03 | 22.79 | 22.79 | +0.675 (+3.05%) | 16,100 |
| 16 Mar 2020 | USD | 23 | 23.09 | 22.115 | 22.115 | 22.115 | -2.005 (-8.31%) | 7,200 |
| 13 Mar 2020 | USD | 23.133 | 24.12 | 22.763 | 24.12 | 24.12 | +1.188 (+5.18%) | 41,900 |
| 12 Mar 2020 | USD | 23.61 | 23.675 | 22.932 | 22.932 | 22.932 | -1.634 (-6.65%) | 17,600 |
| 11 Mar 2020 | USD | 25.09 | 25.09 | 24.33 | 24.566 | 24.566 | -0.744 (-2.94%) | 25,900 |
| 10 Mar 2020 | USD | 25.25 | 25.45 | 24.52 | 25.31 | 25.31 | +0.67 (+2.72%) | 40,800 |
| 9 Mar 2020 | USD | 25.09 | 25.09 | 24.64 | 24.64 | 24.64 | -1.39 (-5.34%) | 109,600 |
| 6 Mar 2020 | USD | 25.82 | 26.225 | 25.52 | 26.03 | 26.03 | -0.269 (-1.02%) | 87,400 |
| 5 Mar 2020 | USD | 26.625 | 26.769 | 26.18 | 26.299 | 26.299 | -0.701 (-2.60%) | 87,400 |
| 4 Mar 2020 | USD | 26.59 | 27 | 26.57 | 27 | 27 | +0.77 (+2.94%) | 14,000 |
| 3 Mar 2020 | USD | 26.7 | 26.83 | 26.16 | 26.23 | 26.23 | -0.507 (-1.90%) | 266,000 |
| 2 Mar 2020 | USD | 26.35 | 26.75 | 25.972 | 26.737 | 26.737 | 0.0 (0.0%) | 315,500 |
