| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 39.33 | 39.4 | 39.23 | 39.4 | 39.4 | +0.179 (+0.46%) | 30,900 |
| 20 Dec 2023 | USD | 39.48 | 39.53 | 39.221 | 39.221 | 39.221 | -0.265 (-0.67%) | 2,900 |
| 19 Dec 2023 | USD | 39.43 | 39.5 | 39.43 | 39.486 | 39.486 | +0.077 (+0.20%) | 4,100 |
| 18 Dec 2023 | USD | 39.341 | 39.44 | 39.341 | 39.409 | 39.409 | +0.074 (+0.19%) | 3,600 |
| 15 Dec 2023 | USD | 39.24 | 39.366 | 39.24 | 39.335 | 39.335 | +0.03 (+0.08%) | 2,700 |
| 14 Dec 2023 | USD | 39.28 | 39.38 | 39.22 | 39.305 | 39.305 | +0.066 (+0.17%) | 3,600 |
| 13 Dec 2023 | USD | 39.17 | 39.239 | 39.17 | 39.239 | 39.239 | +0.325 (+0.84%) | 1,600 |
| 12 Dec 2023 | USD | 38.725 | 38.914 | 38.725 | 38.914 | 38.914 | +0.133 (+0.34%) | 900 |
| 11 Dec 2023 | USD | 38.781 | 38.781 | 38.781 | 38.781 | 38.781 | +0.131 (+0.34%) | 100 |
| 8 Dec 2023 | USD | 38.632 | 38.65 | 38.56 | 38.65 | 38.65 | +0.136 (+0.35%) | 5,400 |
| 7 Dec 2023 | USD | 38.53 | 38.53 | 38.41 | 38.514 | 38.514 | +0.233 (+0.61%) | 4,600 |
| 6 Dec 2023 | USD | 38.539 | 38.539 | 38.281 | 38.281 | 38.281 | -0.113 (-0.29%) | 5,800 |
| 5 Dec 2023 | USD | 38.361 | 38.44 | 38.34 | 38.394 | 38.394 | -0.028 (-0.07%) | 3,600 |
| 4 Dec 2023 | USD | 38.4 | 38.422 | 38.34 | 38.422 | 38.422 | -0.143 (-0.37%) | 4,000 |
| 1 Dec 2023 | USD | 38.53 | 38.565 | 38.53 | 38.565 | 38.565 | +0.168 (+0.44%) | 1,000 |
| 30 Nov 2023 | USD | 38.21 | 38.397 | 38.21 | 38.397 | 38.397 | +0.123 (+0.32%) | 2,000 |
| 29 Nov 2023 | USD | 38.46 | 38.46 | 38.23 | 38.274 | 38.274 | -0.034 (-0.09%) | 1,900 |
| 28 Nov 2023 | USD | 38.26 | 38.32 | 38.26 | 38.308 | 38.308 | +0.027 (+0.07%) | 1,100 |
| 27 Nov 2023 | USD | 38.287 | 38.35 | 38.281 | 38.281 | 38.281 | -0.034 (-0.09%) | 5,400 |
| 24 Nov 2023 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | +0.019 (+0.05%) | 100 |
| 22 Nov 2023 | USD | 38.25 | 38.31 | 38.25 | 38.296 | 38.296 | +0.141 (+0.37%) | 1,500 |
| 21 Nov 2023 | USD | 38.139 | 38.21 | 38.11 | 38.155 | 38.155 | -0.085 (-0.22%) | 4,200 |
| 20 Nov 2023 | USD | 38.06 | 38.24 | 38.06 | 38.24 | 38.24 | +0.24 (+0.63%) | 2,100 |
| 17 Nov 2023 | USD | 37.96 | 38 | 37.91 | 38 | 38 | +0.061 (+0.16%) | 1,200 |
| 16 Nov 2023 | USD | 37.914 | 37.939 | 37.87 | 37.939 | 37.939 | +0.035 (+0.09%) | 2,200 |
| 15 Nov 2023 | USD | 38 | 38 | 37.904 | 37.904 | 37.904 | +0.068 (+0.18%) | 300 |
| 14 Nov 2023 | USD | 37.6 | 37.917 | 37.6 | 37.836 | 37.836 | +0.595 (+1.60%) | 2,600 |
| 13 Nov 2023 | USD | 37.21 | 37.29 | 37.21 | 37.241 | 37.241 | -0.027 (-0.07%) | 700 |
| 10 Nov 2023 | USD | 37.2 | 37.268 | 37.19 | 37.268 | 37.268 | +0.508 (+1.38%) | 1,000 |
| 9 Nov 2023 | USD | 37 | 37.025 | 36.755 | 36.76 | 36.76 | -0.3 (-0.81%) | 2,800 |
