| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9.89 | 10.19 | 9.795 | 10.16 | 10.16 | +0.26 (+2.63%) | 1,943,598 |
| 25 Jun 2024 | USD | 10.07 | 10.07 | 9.725 | 9.9 | 9.9 | -0.17 (-1.69%) | 3,830,929 |
| 24 Jun 2024 | USD | 10.24 | 10.38 | 10.05 | 10.07 | 10.07 | -0.18 (-1.76%) | 2,134,704 |
| 21 Jun 2024 | USD | 10.3 | 10.45 | 10.18 | 10.25 | 10.25 | -0.02 (-0.19%) | 3,320,012 |
| 20 Jun 2024 | USD | 10.14 | 10.32 | 9.99 | 10.27 | 10.27 | +0.19 (+1.88%) | 2,920,325 |
| 18 Jun 2024 | USD | 10.6 | 10.705 | 10.07 | 10.08 | 10.08 | -0.54 (-5.08%) | 2,156,636 |
| 17 Jun 2024 | USD | 10.59 | 10.755 | 10.545 | 10.62 | 10.62 | -0.13 (-1.21%) | 2,059,378 |
| 14 Jun 2024 | USD | 10.6 | 10.8 | 10.511 | 10.75 | 10.75 | 0.0 (0.0%) | 1,918,371 |
| 13 Jun 2024 | USD | 10.9 | 10.91 | 10.61 | 10.75 | 10.75 | -0.17 (-1.56%) | 4,297,027 |
| 12 Jun 2024 | USD | 11.18 | 11.38 | 10.8 | 10.92 | 10.92 | 0.0 (0.0%) | 1,998,230 |
| 11 Jun 2024 | USD | 10.82 | 10.98 | 10.71 | 10.92 | 10.92 | -0.06 (-0.55%) | 1,880,341 |
| 10 Jun 2024 | USD | 11.1 | 11.11 | 10.86 | 10.98 | 10.98 | -0.24 (-2.14%) | 3,565,335 |
| 7 Jun 2024 | USD | 11.42 | 11.5392 | 11.21 | 11.22 | 11.22 | -0.4 (-3.44%) | 1,861,138 |
| 6 Jun 2024 | USD | 11.58 | 11.81 | 11.53 | 11.62 | 11.62 | -0.07 (-0.60%) | 1,195,857 |
| 5 Jun 2024 | USD | 11.85 | 11.91 | 11.6 | 11.69 | 11.69 | -0.12 (-1.02%) | 1,299,808 |
| 4 Jun 2024 | USD | 11.68 | 12.03 | 11.665 | 11.81 | 11.81 | -0.03 (-0.25%) | 1,563,257 |
| 3 Jun 2024 | USD | 11.82 | 11.96 | 11.61 | 11.84 | 11.84 | +0.14 (+1.20%) | 1,452,970 |
| 31 May 2024 | USD | 11.45 | 11.72 | 11.41 | 11.7 | 11.7 | +0.27 (+2.36%) | 1,673,423 |
| 30 May 2024 | USD | 11.44 | 11.565 | 11.2305 | 11.43 | 11.43 | +0.06 (+0.53%) | 1,773,123 |
| 29 May 2024 | USD | 11.29 | 11.415 | 11.23 | 11.37 | 11.37 | -0.19 (-1.64%) | 1,333,568 |
| 28 May 2024 | USD | 11.53 | 11.79 | 11.45 | 11.56 | 11.56 | +0.09 (+0.78%) | 1,730,874 |
| 24 May 2024 | USD | 11.53 | 11.56 | 11.3628 | 11.47 | 11.47 | +0.03 (+0.26%) | 2,604,203 |
| 23 May 2024 | USD | 11.93 | 12.01 | 11.34 | 11.44 | 11.44 | -0.49 (-4.11%) | 1,688,083 |
| 22 May 2024 | USD | 11.93 | 12.1 | 11.78 | 11.93 | 11.93 | -0.09 (-0.75%) | 1,558,800 |
| 21 May 2024 | USD | 12.12 | 12.295 | 11.96 | 12.02 | 12.02 | -0.19 (-1.56%) | 2,465,488 |
| 20 May 2024 | USD | 12.24 | 12.49 | 12.02 | 12.21 | 12.21 | -0.09 (-0.73%) | 2,861,331 |
| 17 May 2024 | USD | 12.05 | 12.35 | 11.93 | 12.3 | 12.3 | +0.17 (+1.40%) | 3,477,290 |
| 16 May 2024 | USD | 11.93 | 12.2 | 11.8372 | 12.13 | 12.13 | +0.16 (+1.34%) | 2,517,555 |
| 15 May 2024 | USD | 12.16 | 12.16 | 11.715 | 11.97 | 11.97 | -0.01 (-0.08%) | 3,626,465 |
| 14 May 2024 | USD | 11.68 | 12.08 | 11.62 | 11.98 | 11.98 | +0.47 (+4.08%) | 3,328,035 |
