| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.3 | 17.84 | 16.925 | 17.35 | 17.35 | +0.23 (+1.34%) | 3,770,500 |
| 6 Jun 2023 | USD | 16.19 | 17.14 | 16.17 | 17.12 | 17.12 | +0.96 (+5.94%) | 2,389,100 |
| 5 Jun 2023 | USD | 16.47 | 16.59 | 16.015 | 16.16 | 16.16 | -0.39 (-2.36%) | 2,712,700 |
| 2 Jun 2023 | USD | 16.31 | 16.57 | 16 | 16.55 | 16.55 | +0.45 (+2.80%) | 2,436,700 |
| 1 Jun 2023 | USD | 15.3 | 16.22 | 15.13 | 16.1 | 16.1 | +0.8 (+5.23%) | 4,104,700 |
| 31 May 2023 | USD | 15.87 | 16.24 | 14.735 | 15.3 | 15.3 | -0.995 (-6.11%) | 9,303,300 |
| 30 May 2023 | USD | 17.315 | 17.44 | 16.188 | 16.295 | 16.295 | -0.835 (-4.87%) | 2,898,000 |
| 26 May 2023 | USD | 16.89 | 17.36 | 16.77 | 17.13 | 17.13 | +0.4 (+2.39%) | 1,355,700 |
| 25 May 2023 | USD | 17.11 | 17.24 | 16.47 | 16.73 | 16.73 | -0.41 (-2.39%) | 2,068,200 |
| 24 May 2023 | USD | 17.64 | 17.705 | 17.005 | 17.14 | 17.14 | -0.67 (-3.76%) | 2,316,800 |
| 23 May 2023 | USD | 17.05 | 18 | 17.05 | 17.81 | 17.81 | +0.64 (+3.73%) | 2,770,100 |
| 22 May 2023 | USD | 16.16 | 17.185 | 16.16 | 17.17 | 17.17 | +1.03 (+6.38%) | 2,226,400 |
| 19 May 2023 | USD | 16.89 | 16.89 | 16.12 | 16.14 | 16.14 | -0.61 (-3.64%) | 2,049,300 |
| 18 May 2023 | USD | 16.84 | 16.955 | 16.425 | 16.75 | 16.75 | -0.1 (-0.59%) | 1,563,100 |
| 17 May 2023 | USD | 16.44 | 17.13 | 16.24 | 16.85 | 16.85 | +0.475 (+2.90%) | 1,756,100 |
| 16 May 2023 | USD | 16.73 | 16.97 | 16.23 | 16.375 | 16.375 | -0.485 (-2.88%) | 1,735,200 |
| 15 May 2023 | USD | 16.02 | 16.97 | 15.89 | 16.86 | 16.86 | +0.87 (+5.44%) | 2,405,000 |
| 12 May 2023 | USD | 16.73 | 16.76 | 15.88 | 15.99 | 15.99 | -0.76 (-4.54%) | 3,070,500 |
| 11 May 2023 | USD | 17.29 | 17.48 | 16.74 | 16.75 | 16.75 | -0.56 (-3.24%) | 2,172,700 |
| 10 May 2023 | USD | 17.33 | 17.82 | 17.06 | 17.31 | 17.31 | +0.34 (+2.00%) | 2,266,700 |
| 9 May 2023 | USD | 17.11 | 18 | 16.92 | 16.97 | 16.97 | -0.37 (-2.13%) | 2,472,300 |
| 8 May 2023 | USD | 17.52 | 18.4 | 17.17 | 17.34 | 17.34 | -0.18 (-1.03%) | 3,155,300 |
| 5 May 2023 | USD | 19 | 20.18 | 17.35 | 17.52 | 17.52 | -0.12 (-0.68%) | 6,076,100 |
| 4 May 2023 | USD | 17.67 | 17.925 | 17.54 | 17.64 | 17.64 | -0.08 (-0.45%) | 2,889,700 |
| 3 May 2023 | USD | 17.35 | 18.2 | 17.34 | 17.72 | 17.72 | +0.48 (+2.78%) | 3,137,100 |
| 2 May 2023 | USD | 17.79 | 17.79 | 17.085 | 17.24 | 17.24 | -0.52 (-2.93%) | 2,451,900 |
| 1 May 2023 | USD | 18.08 | 18.49 | 17.465 | 17.76 | 17.76 | -0.45 (-2.47%) | 2,643,000 |
| 28 Apr 2023 | USD | 17.44 | 18.29 | 17.255 | 18.21 | 18.21 | +0.61 (+3.47%) | 2,889,800 |
| 27 Apr 2023 | USD | 17.01 | 17.67 | 16.96 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,124,900 |
| 26 Apr 2023 | USD | 17.09 | 17.22 | 16.74 | 16.8 | 16.8 | -0.06 (-0.36%) | 1,835,400 |
