| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.26 | 17.39 | 16.85 | 16.86 | 16.86 | -0.74 (-4.20%) | 1,549,400 |
| 24 Apr 2023 | USD | 17.61 | 17.97 | 17.26 | 17.6 | 17.6 | +0.02 (+0.11%) | 2,449,400 |
| 21 Apr 2023 | USD | 17.29 | 17.62 | 17.105 | 17.58 | 17.58 | +0.31 (+1.80%) | 1,989,700 |
| 20 Apr 2023 | USD | 17.3 | 17.55 | 17.08 | 17.27 | 17.27 | -0.32 (-1.82%) | 1,324,600 |
| 19 Apr 2023 | USD | 17.1 | 17.64 | 17 | 17.59 | 17.59 | +0.2 (+1.15%) | 1,304,700 |
| 18 Apr 2023 | USD | 17.57 | 17.57 | 17.06 | 17.39 | 17.39 | -0.08 (-0.46%) | 1,281,000 |
| 17 Apr 2023 | USD | 17.03 | 17.575 | 16.96 | 17.47 | 17.47 | +0.45 (+2.64%) | 1,865,300 |
| 14 Apr 2023 | USD | 17.48 | 17.59 | 16.96 | 17.02 | 17.02 | -0.56 (-3.19%) | 1,997,900 |
| 13 Apr 2023 | USD | 17.44 | 17.85 | 17.255 | 17.58 | 17.58 | +0.37 (+2.15%) | 2,257,600 |
| 12 Apr 2023 | USD | 18.8 | 18.8 | 17.175 | 17.21 | 17.21 | -1.34 (-7.22%) | 3,738,500 |
| 11 Apr 2023 | USD | 18.99 | 19.02 | 18.29 | 18.55 | 18.55 | -0.12 (-0.64%) | 2,192,500 |
| 10 Apr 2023 | USD | 18.3 | 18.685 | 18.135 | 18.67 | 18.67 | +0.07 (+0.38%) | 1,730,100 |
| 6 Apr 2023 | USD | 18.59 | 18.83 | 18.29 | 18.6 | 18.6 | -0.02 (-0.11%) | 1,450,200 |
| 5 Apr 2023 | USD | 18.75 | 18.75 | 17.72 | 18.62 | 18.62 | -0.18 (-0.96%) | 2,320,100 |
| 4 Apr 2023 | USD | 19.73 | 19.73 | 18.77 | 18.8 | 18.8 | -0.94 (-4.76%) | 2,687,200 |
| 3 Apr 2023 | USD | 19.41 | 19.77 | 19.21 | 19.74 | 19.74 | +0.19 (+0.97%) | 1,589,600 |
| 31 Mar 2023 | USD | 19.43 | 19.89 | 19.27 | 19.55 | 19.55 | +0.28 (+1.45%) | 1,655,500 |
| 30 Mar 2023 | USD | 20.37 | 20.375 | 18.81 | 19.27 | 19.27 | -0.83 (-4.13%) | 2,899,500 |
| 29 Mar 2023 | USD | 20.03 | 20.33 | 19.66 | 20.1 | 20.1 | +0.22 (+1.11%) | 2,807,900 |
| 28 Mar 2023 | USD | 19.71 | 20.04 | 19.53 | 19.88 | 19.88 | +0.14 (+0.71%) | 2,136,700 |
| 27 Mar 2023 | USD | 18.97 | 19.87 | 18.788 | 19.74 | 19.74 | +0.88 (+4.67%) | 2,748,900 |
| 24 Mar 2023 | USD | 19.05 | 19.275 | 18.59 | 18.86 | 18.86 | -0.29 (-1.51%) | 1,921,200 |
| 23 Mar 2023 | USD | 20.34 | 20.44 | 18.88 | 19.15 | 19.15 | -0.93 (-4.63%) | 4,649,600 |
| 22 Mar 2023 | USD | 20.09 | 20.99 | 19.91 | 20.08 | 20.08 | -0.1 (-0.50%) | 2,656,200 |
| 21 Mar 2023 | USD | 19.87 | 20.355 | 19.655 | 20.18 | 20.18 | +0.55 (+2.80%) | 1,756,400 |
| 20 Mar 2023 | USD | 19.81 | 20 | 19.31 | 19.63 | 19.63 | -0.3 (-1.51%) | 1,724,600 |
| 17 Mar 2023 | USD | 19.69 | 20.28 | 19.56 | 19.93 | 19.93 | +0.56 (+2.89%) | 3,033,000 |
| 16 Mar 2023 | USD | 19.77 | 19.84 | 19.22 | 19.37 | 19.37 | -0.46 (-2.32%) | 2,599,000 |
| 15 Mar 2023 | USD | 19.45 | 19.945 | 19.17 | 19.83 | 19.83 | +0.15 (+0.76%) | 1,718,800 |
| 14 Mar 2023 | USD | 20.15 | 20.57 | 19.46 | 19.68 | 19.68 | +0.05 (+0.25%) | 2,760,900 |
