| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 19.69 | 20.28 | 19.56 | 19.93 | 19.93 | +0.56 (+2.89%) | 3,033,000 |
| 16 Mar 2023 | USD | 19.77 | 19.84 | 19.22 | 19.37 | 19.37 | -0.46 (-2.32%) | 2,599,000 |
| 15 Mar 2023 | USD | 19.45 | 19.945 | 19.17 | 19.83 | 19.83 | +0.15 (+0.76%) | 1,718,800 |
| 14 Mar 2023 | USD | 20.15 | 20.57 | 19.46 | 19.68 | 19.68 | +0.05 (+0.25%) | 2,760,900 |
| 13 Mar 2023 | USD | 19.25 | 20.27 | 18.92 | 19.63 | 19.63 | +0.11 (+0.56%) | 2,666,100 |
| 10 Mar 2023 | USD | 19.15 | 19.67 | 18.53 | 19.52 | 19.52 | +0.14 (+0.72%) | 3,364,200 |
| 9 Mar 2023 | USD | 20.69 | 20.99 | 19.13 | 19.38 | 19.38 | -1.5 (-7.18%) | 6,783,200 |
| 8 Mar 2023 | USD | 20.4 | 21.11 | 20.33 | 20.88 | 20.88 | +0.19 (+0.92%) | 2,841,300 |
| 7 Mar 2023 | USD | 21.42 | 21.73 | 20.17 | 20.69 | 20.69 | -0.73 (-3.41%) | 4,162,900 |
| 6 Mar 2023 | USD | 22.3 | 22.625 | 21.32 | 21.42 | 21.42 | -0.96 (-4.29%) | 6,322,100 |
| 3 Mar 2023 | USD | 22.88 | 22.89 | 21.99 | 22.38 | 22.38 | -2.16 (-8.80%) | 12,320,800 |
| 2 Mar 2023 | USD | 23.91 | 24.62 | 23.69 | 24.54 | 24.54 | +0.165 (+0.68%) | 1,031,900 |
| 1 Mar 2023 | USD | 24.29 | 24.54 | 23.88 | 24.375 | 24.375 | +0.195 (+0.81%) | 1,275,800 |
| 28 Feb 2023 | USD | 23.49 | 24.6 | 23.49 | 24.18 | 24.18 | +0.55 (+2.33%) | 2,337,300 |
| 27 Feb 2023 | USD | 23.65 | 24.19 | 23.26 | 23.63 | 23.63 | +0.11 (+0.47%) | 2,005,100 |
| 24 Feb 2023 | USD | 24.315 | 24.65 | 23.2 | 23.52 | 23.52 | -1.57 (-6.26%) | 2,746,800 |
| 23 Feb 2023 | USD | 23.64 | 25.74 | 23.43 | 25.09 | 25.09 | +1.75 (+7.50%) | 5,211,500 |
| 22 Feb 2023 | USD | 22.65 | 24.015 | 22.57 | 23.34 | 23.34 | +0.82 (+3.64%) | 4,682,700 |
| 21 Feb 2023 | USD | 22.13 | 22.78 | 21.88 | 22.52 | 22.52 | -0.22 (-0.97%) | 2,788,000 |
| 17 Feb 2023 | USD | 22.61 | 22.82 | 22.06 | 22.74 | 22.74 | -0.17 (-0.74%) | 2,057,600 |
| 16 Feb 2023 | USD | 22.87 | 23.53 | 22.42 | 22.91 | 22.91 | -0.58 (-2.47%) | 2,084,700 |
| 15 Feb 2023 | USD | 23.27 | 23.97 | 21.58 | 23.49 | 23.49 | +0.12 (+0.51%) | 5,306,600 |
| 14 Feb 2023 | USD | 24.1 | 24.56 | 23.25 | 23.37 | 23.37 | -0.97 (-3.99%) | 3,148,300 |
| 13 Feb 2023 | USD | 24.25 | 24.89 | 23.89 | 24.34 | 24.34 | +0.02 (+0.08%) | 2,507,500 |
| 10 Feb 2023 | USD | 25.16 | 25.275 | 24.21 | 24.32 | 24.32 | -1.22 (-4.78%) | 1,307,300 |
| 9 Feb 2023 | USD | 26.85 | 26.95 | 25.33 | 25.54 | 25.54 | -0.85 (-3.22%) | 970,000 |
| 8 Feb 2023 | USD | 27.28 | 27.28 | 26.01 | 26.39 | 26.39 | -0.7 (-2.58%) | 776,200 |
| 7 Feb 2023 | USD | 26.65 | 27.27 | 26.105 | 27.09 | 27.09 | +0.3 (+1.12%) | 1,282,100 |
| 6 Feb 2023 | USD | 26.36 | 27.162 | 26.29 | 26.79 | 26.79 | -0.06 (-0.22%) | 1,171,200 |
| 3 Feb 2023 | USD | 26.76 | 27.63 | 26.38 | 26.85 | 26.85 | -1.01 (-3.63%) | 1,387,700 |
