| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 27.3 | 27.92 | 26.75 | 27.86 | 27.86 | +1.65 (+6.30%) | 3,626,100 |
| 1 Feb 2023 | USD | 25.195 | 26.61 | 24.7 | 26.21 | 26.21 | +0.46 (+1.79%) | 2,664,400 |
| 31 Jan 2023 | USD | 25.76 | 26.54 | 25.71 | 25.75 | 25.75 | +0.04 (+0.16%) | 2,049,400 |
| 30 Jan 2023 | USD | 26.22 | 26.703 | 25.23 | 25.71 | 25.71 | -0.78 (-2.94%) | 1,568,400 |
| 27 Jan 2023 | USD | 24.59 | 26.815 | 24.43 | 26.49 | 26.49 | +1.97 (+8.03%) | 2,907,400 |
| 26 Jan 2023 | USD | 24.95 | 25.15 | 23.93 | 24.52 | 24.52 | +0.22 (+0.91%) | 1,426,800 |
| 25 Jan 2023 | USD | 24.01 | 24.34 | 23.35 | 24.3 | 24.3 | -0.13 (-0.53%) | 1,035,500 |
| 24 Jan 2023 | USD | 24.26 | 24.83 | 24.14 | 24.43 | 24.43 | +0.1 (+0.41%) | 1,425,500 |
| 23 Jan 2023 | USD | 24.29 | 24.49 | 24.01 | 24.33 | 24.33 | +0.32 (+1.33%) | 1,235,600 |
| 20 Jan 2023 | USD | 23.75 | 24.17 | 23.24 | 24.01 | 24.01 | +0.61 (+2.61%) | 1,458,500 |
| 19 Jan 2023 | USD | 23.34 | 23.69 | 22.88 | 23.4 | 23.4 | -0.14 (-0.59%) | 1,279,700 |
| 18 Jan 2023 | USD | 24.02 | 24.32 | 23.352 | 23.54 | 23.54 | -0.14 (-0.59%) | 1,539,600 |
| 17 Jan 2023 | USD | 23.06 | 23.87 | 23.04 | 23.68 | 23.68 | +0.6 (+2.60%) | 1,484,500 |
| 13 Jan 2023 | USD | 23.43 | 23.53 | 22.31 | 23.08 | 23.08 | -0.68 (-2.86%) | 1,863,500 |
| 12 Jan 2023 | USD | 23.46 | 24.01 | 22.87 | 23.76 | 23.76 | +0.48 (+2.06%) | 1,838,700 |
| 11 Jan 2023 | USD | 21.66 | 23.42 | 21.54 | 23.28 | 23.28 | +1.75 (+8.13%) | 2,609,500 |
| 10 Jan 2023 | USD | 21.315 | 21.64 | 20.442 | 21.53 | 21.53 | +1.47 (+7.33%) | 4,977,000 |
| 9 Jan 2023 | USD | 20.1 | 21.05 | 19.7 | 20.06 | 20.06 | +0.57 (+2.92%) | 3,145,600 |
| 6 Jan 2023 | USD | 19.73 | 19.84 | 18.82 | 19.49 | 19.49 | -0.16 (-0.81%) | 2,390,200 |
| 5 Jan 2023 | USD | 20.18 | 20.31 | 19.62 | 19.65 | 19.65 | -0.85 (-4.15%) | 1,528,500 |
| 4 Jan 2023 | USD | 20.61 | 21.035 | 20.36 | 20.5 | 20.5 | +0.06 (+0.29%) | 1,636,100 |
| 3 Jan 2023 | USD | 21.5 | 21.95 | 20.12 | 20.44 | 20.44 | -0.61 (-2.90%) | 1,180,200 |
| 30 Dec 2022 | USD | 20.205 | 21.12 | 20.2 | 21.05 | 21.05 | +0.28 (+1.35%) | 1,179,400 |
| 29 Dec 2022 | USD | 20.21 | 20.875 | 19.93 | 20.77 | 20.77 | +0.9 (+4.53%) | 1,107,500 |
| 28 Dec 2022 | USD | 20.42 | 20.565 | 19.732 | 19.87 | 19.87 | -0.71 (-3.45%) | 1,227,400 |
| 27 Dec 2022 | USD | 20.66 | 20.8 | 20.13 | 20.58 | 20.58 | -0.36 (-1.72%) | 926,700 |
| 23 Dec 2022 | USD | 20.93 | 21.17 | 20.41 | 20.94 | 20.94 | -0.09 (-0.43%) | 1,084,200 |
| 22 Dec 2022 | USD | 21.36 | 21.39 | 20.705 | 21.03 | 21.03 | -0.8 (-3.66%) | 1,122,900 |
| 21 Dec 2022 | USD | 22.25 | 22.52 | 21.681 | 21.83 | 21.83 | -0.25 (-1.13%) | 1,082,200 |
| 20 Dec 2022 | USD | 21.53 | 22.455 | 21.11 | 22.08 | 22.08 | +0.15 (+0.68%) | 1,250,500 |
