| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.295 | 21.51 | 20.71 | 21.23 | 21.23 | -0.37 (-1.71%) | 1,494,100 |
| 22 Sep 2022 | USD | 21.91 | 22.2 | 21.23 | 21.6 | 21.6 | -0.49 (-2.22%) | 1,751,800 |
| 21 Sep 2022 | USD | 22.56 | 23.36 | 22.02 | 22.09 | 22.09 | -0.19 (-0.85%) | 1,533,900 |
| 20 Sep 2022 | USD | 23.03 | 23.35 | 22.22 | 22.28 | 22.28 | -1.24 (-5.27%) | 1,702,600 |
| 19 Sep 2022 | USD | 23.4 | 23.97 | 22.7 | 23.52 | 23.52 | -0.04 (-0.17%) | 1,833,600 |
| 16 Sep 2022 | USD | 24.65 | 24.74 | 23.24 | 23.56 | 23.56 | -1.65 (-6.55%) | 2,911,100 |
| 15 Sep 2022 | USD | 25.835 | 26.69 | 24.75 | 25.21 | 25.21 | -0.48 (-1.87%) | 2,567,000 |
| 14 Sep 2022 | USD | 25.57 | 25.71 | 24.93 | 25.69 | 25.69 | +0.22 (+0.86%) | 923,700 |
| 13 Sep 2022 | USD | 26.36 | 26.815 | 25.42 | 25.47 | 25.47 | -2.52 (-9.00%) | 1,477,200 |
| 12 Sep 2022 | USD | 27.68 | 28.57 | 27.42 | 27.99 | 27.99 | +0.5 (+1.82%) | 2,218,200 |
| 9 Sep 2022 | USD | 25.29 | 27.595 | 25.1 | 27.49 | 27.49 | +2.42 (+9.65%) | 3,834,000 |
| 8 Sep 2022 | USD | 24.81 | 25.54 | 24.58 | 25.07 | 25.07 | -0.39 (-1.53%) | 1,482,300 |
| 7 Sep 2022 | USD | 23.99 | 25.62 | 23.775 | 25.46 | 25.46 | +1.25 (+5.16%) | 2,484,700 |
| 6 Sep 2022 | USD | 24.8 | 24.835 | 23.71 | 24.21 | 24.21 | -0.44 (-1.78%) | 1,421,500 |
| 2 Sep 2022 | USD | 25.42 | 25.52 | 24.2 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,540,300 |
| 1 Sep 2022 | USD | 24.603 | 25.09 | 24.07 | 25 | 25 | -0.05 (-0.20%) | 1,986,600 |
| 31 Aug 2022 | USD | 26.02 | 26.226 | 25.04 | 25.05 | 25.05 | -0.34 (-1.34%) | 1,034,200 |
| 30 Aug 2022 | USD | 26.18 | 26.315 | 25.02 | 25.39 | 25.39 | -0.59 (-2.27%) | 1,377,600 |
| 29 Aug 2022 | USD | 26.36 | 27.16 | 25.84 | 25.98 | 25.98 | -0.71 (-2.66%) | 1,354,000 |
| 26 Aug 2022 | USD | 27.64 | 28.16 | 26.48 | 26.69 | 26.69 | -1.15 (-4.13%) | 1,372,400 |
| 25 Aug 2022 | USD | 27.57 | 27.97 | 27.12 | 27.84 | 27.84 | +0.62 (+2.28%) | 1,128,800 |
| 24 Aug 2022 | USD | 26.31 | 27.53 | 26.28 | 27.22 | 27.22 | +0.78 (+2.95%) | 1,288,800 |
| 23 Aug 2022 | USD | 25.71 | 27.29 | 25.71 | 26.44 | 26.44 | +0.55 (+2.12%) | 2,461,800 |
| 22 Aug 2022 | USD | 27.68 | 27.68 | 25.71 | 25.89 | 25.89 | -2.37 (-8.39%) | 3,943,400 |
| 19 Aug 2022 | USD | 30.37 | 30.7 | 27.625 | 28.26 | 28.26 | -3.16 (-10.06%) | 3,708,300 |
| 18 Aug 2022 | USD | 31.61 | 31.63 | 30.75 | 31.42 | 31.42 | -0.19 (-0.60%) | 1,280,500 |
| 17 Aug 2022 | USD | 32.15 | 32.3 | 31.16 | 31.61 | 31.61 | -1.27 (-3.86%) | 1,151,100 |
| 16 Aug 2022 | USD | 33.73 | 33.73 | 31.67 | 32.88 | 32.88 | -0.83 (-2.46%) | 1,531,300 |
| 15 Aug 2022 | USD | 31.09 | 33.95 | 30.92 | 33.71 | 33.71 | +2.33 (+7.43%) | 2,443,500 |
| 12 Aug 2022 | USD | 32.09 | 32.8 | 31.15 | 31.38 | 31.38 | -0.14 (-0.44%) | 2,530,300 |
