| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32.97 | 35.27 | 31.16 | 31.52 | 31.52 | -2.97 (-8.61%) | 7,538,700 |
| 10 Aug 2022 | USD | 36.67 | 36.79 | 34.21 | 34.49 | 34.49 | -0.59 (-1.68%) | 5,301,700 |
| 9 Aug 2022 | USD | 36.84 | 36.95 | 35 | 35.08 | 35.08 | -2.31 (-6.18%) | 1,831,300 |
| 8 Aug 2022 | USD | 37.95 | 39.33 | 37.21 | 37.39 | 37.39 | -0.17 (-0.45%) | 2,278,100 |
| 5 Aug 2022 | USD | 34.92 | 37.65 | 34.5 | 37.56 | 37.56 | +1.75 (+4.89%) | 1,876,500 |
| 4 Aug 2022 | USD | 35.9 | 36.26 | 34.98 | 35.81 | 35.81 | +0.22 (+0.62%) | 2,024,100 |
| 3 Aug 2022 | USD | 34.25 | 36.38 | 33.32 | 35.59 | 35.59 | -0.41 (-1.14%) | 4,700,100 |
| 2 Aug 2022 | USD | 35.38 | 36.58 | 35.25 | 36 | 36 | +0.06 (+0.17%) | 2,540,700 |
| 1 Aug 2022 | USD | 36.53 | 37.2 | 35.33 | 35.94 | 35.94 | -1.98 (-5.22%) | 2,624,100 |
| 29 Jul 2022 | USD | 37.1 | 38.99 | 36.76 | 37.92 | 37.92 | +0.32 (+0.85%) | 2,982,200 |
| 28 Jul 2022 | USD | 34.95 | 37.84 | 34.42 | 37.6 | 37.6 | +2.61 (+7.46%) | 2,836,100 |
| 27 Jul 2022 | USD | 33.58 | 35.42 | 33.4 | 34.99 | 34.99 | +2.22 (+6.77%) | 1,835,500 |
| 26 Jul 2022 | USD | 33.61 | 33.8 | 32.2 | 32.77 | 32.77 | -0.97 (-2.87%) | 1,110,900 |
| 25 Jul 2022 | USD | 33.59 | 33.94 | 32.63 | 33.74 | 33.74 | -0.14 (-0.41%) | 1,029,100 |
| 22 Jul 2022 | USD | 35.73 | 36.55 | 33.57 | 33.88 | 33.88 | -1.62 (-4.56%) | 2,340,000 |
| 21 Jul 2022 | USD | 34.6 | 35.9 | 34.57 | 35.5 | 35.5 | +0.67 (+1.92%) | 1,860,600 |
| 20 Jul 2022 | USD | 32.77 | 35.24 | 32.594 | 34.83 | 34.83 | +2.4 (+7.40%) | 2,591,800 |
| 19 Jul 2022 | USD | 32.36 | 33.39 | 31.92 | 32.43 | 32.43 | +0.71 (+2.24%) | 2,712,900 |
| 18 Jul 2022 | USD | 34.1 | 34.5 | 31.6 | 31.72 | 31.72 | -1.36 (-4.11%) | 2,049,900 |
| 15 Jul 2022 | USD | 32.78 | 33.3 | 31.7 | 33.08 | 33.08 | +0.88 (+2.73%) | 1,238,100 |
| 14 Jul 2022 | USD | 32.55 | 32.87 | 31.62 | 32.2 | 32.2 | -0.56 (-1.71%) | 1,282,100 |
| 13 Jul 2022 | USD | 32.76 | 34 | 32 | 32.76 | 32.76 | -1.08 (-3.19%) | 1,724,400 |
| 12 Jul 2022 | USD | 33.62 | 34.7 | 32.56 | 33.84 | 33.84 | +0.23 (+0.68%) | 1,156,400 |
| 11 Jul 2022 | USD | 34.04 | 34.99 | 32.93 | 33.61 | 33.61 | -0.55 (-1.61%) | 2,094,700 |
| 8 Jul 2022 | USD | 33.69 | 34.5 | 33.27 | 34.16 | 34.16 | -0.21 (-0.61%) | 2,341,800 |
| 7 Jul 2022 | USD | 33.65 | 34.675 | 33.2 | 34.37 | 34.37 | +0.85 (+2.54%) | 1,813,500 |
| 6 Jul 2022 | USD | 32.64 | 34.475 | 31.52 | 33.52 | 33.52 | +1.17 (+3.62%) | 3,528,000 |
| 5 Jul 2022 | USD | 28.82 | 32.7 | 28.391 | 32.35 | 32.35 | +2.99 (+10.18%) | 2,309,000 |
| 1 Jul 2022 | USD | 28.3 | 29.76 | 28.3 | 29.36 | 29.36 | +1.21 (+4.30%) | 1,542,900 |
| 30 Jun 2022 | USD | 27.84 | 28.84 | 27.13 | 28.15 | 28.15 | -0.22 (-0.78%) | 2,200,700 |
