| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.16 | 12.16 | 11.715 | 11.97 | 11.97 | -0.01 (-0.08%) | 3,626,465 |
| 14 May 2024 | USD | 11.68 | 12.08 | 11.62 | 11.98 | 11.98 | +0.47 (+4.08%) | 3,328,035 |
| 13 May 2024 | USD | 11.57 | 11.98 | 11.44 | 11.51 | 11.51 | +0.06 (+0.52%) | 4,216,838 |
| 10 May 2024 | USD | 11.77 | 11.85 | 11.22 | 11.45 | 11.45 | 0.0 (0.0%) | 4,974,588 |
| 9 May 2024 | USD | 11.7 | 12.34 | 10.51 | 11.45 | 11.45 | +1.18 (+11.49%) | 10,381,890 |
| 8 May 2024 | USD | 10 | 10.365 | 9.83 | 10.27 | 10.27 | -0.03 (-0.29%) | 6,013,618 |
| 7 May 2024 | USD | 10.51 | 10.6 | 10.285 | 10.3 | 10.3 | -0.18 (-1.72%) | 3,160,873 |
| 6 May 2024 | USD | 10.25 | 10.53 | 10.175 | 10.48 | 10.48 | +0.34 (+3.35%) | 3,662,108 |
| 3 May 2024 | USD | 10.4 | 10.42 | 10.02 | 10.14 | 10.14 | -0.02 (-0.20%) | 3,923,398 |
| 2 May 2024 | USD | 10.22 | 10.35 | 10.08 | 10.16 | 10.16 | +0.04 (+0.40%) | 2,704,139 |
| 1 May 2024 | USD | 10.12 | 10.36 | 10.01 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,974,499 |
| 30 Apr 2024 | USD | 10.29 | 10.29 | 9.93 | 10.1 | 10.1 | -0.26 (-2.51%) | 2,803,707 |
| 29 Apr 2024 | USD | 10.59 | 10.66 | 10.29 | 10.36 | 10.36 | -0.13 (-1.24%) | 1,655,562 |
| 26 Apr 2024 | USD | 10.54 | 10.7 | 10.4 | 10.49 | 10.49 | -0.06 (-0.57%) | 1,694,719 |
| 25 Apr 2024 | USD | 10.27 | 10.645 | 10.105 | 10.55 | 10.55 | +0.11 (+1.05%) | 3,178,631 |
| 24 Apr 2024 | USD | 10.15 | 10.5 | 10.095 | 10.44 | 10.44 | +0.25 (+2.45%) | 2,881,278 |
| 23 Apr 2024 | USD | 10.26 | 10.54 | 10.17 | 10.19 | 10.19 | -0.16 (-1.55%) | 2,180,002 |
| 22 Apr 2024 | USD | 10.27 | 10.635 | 10.175 | 10.35 | 10.35 | +0.17 (+1.67%) | 4,010,284 |
| 19 Apr 2024 | USD | 10.18 | 10.3 | 10.07 | 10.18 | 10.18 | -0.06 (-0.59%) | 2,153,062 |
| 18 Apr 2024 | USD | 10.1 | 10.325 | 9.94 | 10.24 | 10.24 | +0.14 (+1.39%) | 1,795,833 |
| 17 Apr 2024 | USD | 10.09 | 10.27 | 10.01 | 10.1 | 10.1 | +0.06 (+0.60%) | 1,726,388 |
| 16 Apr 2024 | USD | 10.02 | 10.26 | 9.99 | 10.04 | 10.04 | -0.08 (-0.79%) | 2,422,438 |
| 15 Apr 2024 | USD | 10.46 | 10.59 | 10.06 | 10.12 | 10.12 | -0.41 (-3.89%) | 2,489,612 |
| 12 Apr 2024 | USD | 10.88 | 10.93 | 10.47 | 10.53 | 10.53 | -0.39 (-3.57%) | 2,700,599 |
| 11 Apr 2024 | USD | 10.99 | 11.005 | 10.57 | 10.92 | 10.92 | -0.01 (-0.09%) | 2,370,589 |
| 10 Apr 2024 | USD | 10.7 | 10.955 | 10.51 | 10.93 | 10.93 | -0.04 (-0.36%) | 3,283,940 |
| 9 Apr 2024 | USD | 10.66 | 11.135 | 10.635 | 10.97 | 10.97 | +0.37 (+3.49%) | 3,437,095 |
| 8 Apr 2024 | USD | 10.57 | 10.87 | 10.51 | 10.6 | 10.6 | +0.07 (+0.66%) | 2,671,020 |
| 5 Apr 2024 | USD | 10.71 | 10.75 | 10.5 | 10.53 | 10.53 | -0.28 (-2.59%) | 3,376,791 |
| 4 Apr 2024 | USD | 10.86 | 11.23 | 10.8 | 10.81 | 10.81 | -0.41 (-3.65%) | 4,507,650 |
