| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 28.02 | 29.23 | 27.61 | 28.99 | 28.99 | +0.82 (+2.91%) | 1,335,800 |
| 25 Mar 2022 | USD | 28.74 | 29.09 | 27.68 | 28.17 | 28.17 | -0.73 (-2.53%) | 1,120,200 |
| 24 Mar 2022 | USD | 29.26 | 30.47 | 27.11 | 28.9 | 28.9 | +0.59 (+2.08%) | 2,754,800 |
| 23 Mar 2022 | USD | 28.07 | 29.75 | 27.651 | 28.31 | 28.31 | -0.27 (-0.94%) | 2,426,200 |
| 22 Mar 2022 | USD | 29.136 | 29.95 | 28.36 | 28.58 | 28.58 | -0.36 (-1.24%) | 2,784,700 |
| 21 Mar 2022 | USD | 29.08 | 29.84 | 28.22 | 28.94 | 28.94 | -0.01 (-0.03%) | 2,692,800 |
| 18 Mar 2022 | USD | 28.54 | 29.51 | 27.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 3,816,300 |
| 17 Mar 2022 | USD | 25.08 | 29.13 | 24.97 | 29 | 29 | +3.44 (+13.46%) | 5,841,300 |
| 16 Mar 2022 | USD | 23.29 | 25.84 | 23.06 | 25.56 | 25.56 | +2.83 (+12.45%) | 5,177,200 |
| 15 Mar 2022 | USD | 21.23 | 23.16 | 21 | 22.73 | 22.73 | +1.7 (+8.08%) | 4,918,600 |
| 14 Mar 2022 | USD | 21.12 | 22.37 | 20.6 | 21.03 | 21.03 | -0.6 (-2.77%) | 5,244,100 |
| 11 Mar 2022 | USD | 23.37 | 23.72 | 21.082 | 21.63 | 21.63 | -1.61 (-6.93%) | 6,465,900 |
| 10 Mar 2022 | USD | 22.93 | 25.34 | 22.78 | 23.24 | 23.24 | -0.4 (-1.69%) | 11,153,400 |
| 9 Mar 2022 | USD | 22 | 24.75 | 21.98 | 23.64 | 23.64 | +6.98 (+41.90%) | 38,247,000 |
| 8 Mar 2022 | USD | 16.44 | 17.131 | 15.41 | 16.66 | 16.66 | +0.43 (+2.65%) | 11,772,900 |
| 7 Mar 2022 | USD | 18.05 | 18.58 | 15.921 | 16.23 | 16.23 | -1.85 (-10.23%) | 7,859,300 |
| 4 Mar 2022 | USD | 19.43 | 19.51 | 17.23 | 18.08 | 18.08 | -1.4 (-7.19%) | 5,249,400 |
| 3 Mar 2022 | USD | 23.24 | 23.24 | 19.25 | 19.48 | 19.48 | -3.64 (-15.74%) | 6,084,500 |
| 2 Mar 2022 | USD | 23.43 | 23.85 | 21.96 | 23.12 | 23.12 | -0.23 (-0.99%) | 1,846,700 |
| 1 Mar 2022 | USD | 25.42 | 25.655 | 23.22 | 23.35 | 23.35 | -2.28 (-8.90%) | 2,005,900 |
| 28 Feb 2022 | USD | 25.91 | 26.668 | 25.38 | 25.63 | 25.63 | -0.75 (-2.84%) | 1,557,700 |
| 25 Feb 2022 | USD | 25.71 | 26.52 | 24.885 | 26.38 | 26.38 | +0.94 (+3.69%) | 1,078,700 |
| 24 Feb 2022 | USD | 22.56 | 25.74 | 22.44 | 25.44 | 25.44 | +1.22 (+5.04%) | 2,403,100 |
| 23 Feb 2022 | USD | 24.71 | 25.35 | 24.12 | 24.22 | 24.22 | -0.3 (-1.22%) | 1,506,900 |
| 22 Feb 2022 | USD | 24.77 | 25.18 | 24 | 24.52 | 24.52 | -0.67 (-2.66%) | 1,399,700 |
| 18 Feb 2022 | USD | 26.36 | 26.783 | 24.88 | 25.19 | 25.19 | -1.45 (-5.44%) | 1,717,900 |
| 17 Feb 2022 | USD | 28.38 | 28.55 | 26.57 | 26.64 | 26.64 | -2.16 (-7.50%) | 1,161,000 |
| 16 Feb 2022 | USD | 28.89 | 29.015 | 28 | 28.8 | 28.8 | -0.23 (-0.79%) | 994,700 |
| 15 Feb 2022 | USD | 28.683 | 29.14 | 28.2 | 29.03 | 29.03 | +0.96 (+3.42%) | 766,400 |
| 14 Feb 2022 | USD | 27.99 | 29.33 | 27.64 | 28.07 | 28.07 | -0.03 (-0.11%) | 880,200 |
