| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 29.61 | 30.08 | 27.7 | 28.1 | 28.1 | -1.38 (-4.68%) | 1,035,200 |
| 10 Feb 2022 | USD | 28.88 | 30.37 | 28.71 | 29.48 | 29.48 | -0.11 (-0.37%) | 1,252,900 |
| 9 Feb 2022 | USD | 27.59 | 29.735 | 27.47 | 29.59 | 29.59 | +2.31 (+8.47%) | 3,467,700 |
| 8 Feb 2022 | USD | 27.5 | 27.81 | 26.77 | 27.28 | 27.28 | -0.22 (-0.80%) | 2,407,800 |
| 7 Feb 2022 | USD | 28.06 | 29.01 | 27.34 | 27.5 | 27.5 | -0.16 (-0.58%) | 1,139,300 |
| 4 Feb 2022 | USD | 27.23 | 28.14 | 26.3 | 27.66 | 27.66 | +0.34 (+1.24%) | 1,632,700 |
| 3 Feb 2022 | USD | 28.81 | 29.41 | 27.1 | 27.32 | 27.32 | -2.5 (-8.38%) | 2,197,800 |
| 2 Feb 2022 | USD | 30.18 | 30.99 | 29.8 | 29.82 | 29.82 | -0.49 (-1.62%) | 2,713,400 |
| 1 Feb 2022 | USD | 29.92 | 30.61 | 29.03 | 30.31 | 30.31 | +0.8 (+2.71%) | 4,323,600 |
| 31 Jan 2022 | USD | 27.93 | 30.07 | 27.57 | 29.51 | 29.51 | +1.55 (+5.54%) | 2,184,500 |
| 28 Jan 2022 | USD | 27.34 | 28.02 | 25.9 | 27.96 | 27.96 | +1.18 (+4.41%) | 2,096,000 |
| 27 Jan 2022 | USD | 29.72 | 29.945 | 26.56 | 26.78 | 26.78 | -2.21 (-7.62%) | 2,610,600 |
| 26 Jan 2022 | USD | 29.48 | 30.79 | 28.34 | 28.99 | 28.99 | +0.34 (+1.19%) | 2,311,600 |
| 25 Jan 2022 | USD | 28.28 | 29.3962 | 27.57 | 28.65 | 28.65 | -0.8 (-2.72%) | 1,265,953 |
| 24 Jan 2022 | USD | 28.92 | 29.6 | 26.4201 | 29.45 | 29.45 | -0.55 (-1.83%) | 2,493,258 |
| 21 Jan 2022 | USD | 30.51 | 31.586 | 29.5 | 30 | 30 | -0.75 (-2.44%) | 1,651,600 |
| 20 Jan 2022 | USD | 31.49 | 32.66 | 30.62 | 30.75 | 30.75 | -0.39 (-1.25%) | 1,576,000 |
| 19 Jan 2022 | USD | 31.05 | 32.172 | 30.98 | 31.14 | 31.14 | +0.39 (+1.27%) | 1,239,700 |
| 18 Jan 2022 | USD | 32.93 | 32.932 | 30.51 | 30.75 | 30.75 | -2.5 (-7.52%) | 1,855,100 |
| 14 Jan 2022 | USD | 32.19 | 33.54 | 32.15 | 33.25 | 33.25 | +0.66 (+2.03%) | 1,655,800 |
| 13 Jan 2022 | USD | 34.656 | 34.97 | 32.095 | 32.59 | 32.59 | -0.1 (-0.31%) | 2,063,500 |
| 12 Jan 2022 | USD | 33.98 | 33.99 | 32.41 | 32.69 | 32.69 | -0.43 (-1.30%) | 673,000 |
| 11 Jan 2022 | USD | 32.23 | 33.965 | 31.85 | 33.12 | 33.12 | +0.93 (+2.89%) | 1,105,100 |
| 10 Jan 2022 | USD | 30.73 | 32.23 | 29.6 | 32.19 | 32.19 | +0.72 (+2.29%) | 1,530,500 |
| 7 Jan 2022 | USD | 31.55 | 32.66 | 30.52 | 31.47 | 31.47 | -0.13 (-0.41%) | 1,634,700 |
| 6 Jan 2022 | USD | 31.57 | 32.84 | 31.07 | 31.6 | 31.6 | -0.42 (-1.31%) | 1,424,700 |
| 5 Jan 2022 | USD | 33.28 | 33.85 | 31.5 | 32.02 | 32.02 | -1.58 (-4.70%) | 1,603,600 |
| 4 Jan 2022 | USD | 35.52 | 35.52 | 32.47 | 33.6 | 33.6 | -1.53 (-4.36%) | 1,582,200 |
| 3 Jan 2022 | USD | 34.17 | 35.764 | 33.35 | 35.13 | 35.13 | +1.27 (+3.75%) | 967,900 |
| 31 Dec 2021 | USD | 33.74 | 34.94 | 33.4 | 33.86 | 33.86 | -0.04 (-0.12%) | 986,600 |
