| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 36.9 | 39.21 | 36.8 | 38.47 | 38.47 | +1.92 (+5.25%) | 4,215,400 |
| 12 Nov 2021 | USD | 39 | 39 | 35.9 | 36.55 | 36.55 | -2.01 (-5.21%) | 6,576,400 |
| 11 Nov 2021 | USD | 39.71 | 41.8 | 37.8 | 38.56 | 38.56 | -9.19 (-19.25%) | 12,753,400 |
| 10 Nov 2021 | USD | 50.22 | 50.64 | 46.75 | 47.75 | 47.75 | -3.09 (-6.08%) | 2,376,600 |
| 9 Nov 2021 | USD | 52.01 | 52.6 | 50.53 | 50.84 | 50.84 | -1.41 (-2.70%) | 969,408 |
| 8 Nov 2021 | USD | 52.23 | 53.17 | 51.7313 | 52.25 | 52.25 | +0.25 (+0.48%) | 979,648 |
| 5 Nov 2021 | USD | 52.13 | 52.73 | 51.2 | 52 | 52 | +0.3 (+0.58%) | 1,052,600 |
| 4 Nov 2021 | USD | 52.26 | 52.55 | 51.4 | 51.7 | 51.7 | -0.3 (-0.58%) | 1,169,600 |
| 3 Nov 2021 | USD | 49.47 | 52.88 | 49.4 | 52 | 52 | +2.44 (+4.92%) | 2,204,100 |
| 2 Nov 2021 | USD | 51.5 | 51.5 | 49.35 | 49.56 | 49.56 | -1.91 (-3.71%) | 1,689,000 |
| 1 Nov 2021 | USD | 52.55 | 53.28 | 51.12 | 51.47 | 51.47 | -1.05 (-2.00%) | 1,214,500 |
| 29 Oct 2021 | USD | 54 | 54.76 | 52.15 | 52.52 | 52.52 | -1.59 (-2.94%) | 1,093,500 |
| 28 Oct 2021 | USD | 54.25 | 55.365 | 53.55 | 54.11 | 54.11 | -0.1 (-0.18%) | 679,700 |
| 27 Oct 2021 | USD | 54.91 | 56.22 | 54.11 | 54.21 | 54.21 | -0.93 (-1.69%) | 450,200 |
| 26 Oct 2021 | USD | 56.65 | 56.8 | 54.63 | 55.14 | 55.14 | -1.46 (-2.58%) | 488,400 |
| 25 Oct 2021 | USD | 55.64 | 57.19 | 55.17 | 56.6 | 56.6 | +1.12 (+2.02%) | 756,800 |
| 22 Oct 2021 | USD | 54.53 | 56.37 | 53.54 | 55.48 | 55.48 | -0.78 (-1.39%) | 978,600 |
| 21 Oct 2021 | USD | 52 | 60.5 | 50.91 | 56.26 | 56.26 | +3.92 (+7.49%) | 5,202,700 |
| 20 Oct 2021 | USD | 51.78 | 53.88 | 51.67 | 52.34 | 52.34 | +0.82 (+1.59%) | 696,000 |
| 19 Oct 2021 | USD | 51.23 | 52.38 | 50.63 | 51.52 | 51.52 | +0.55 (+1.08%) | 858,600 |
| 18 Oct 2021 | USD | 50.915 | 52.74 | 50.83 | 50.97 | 50.97 | -1.21 (-2.32%) | 705,100 |
| 15 Oct 2021 | USD | 53.692 | 53.692 | 51.23 | 52.18 | 52.18 | -0.85 (-1.60%) | 703,600 |
| 14 Oct 2021 | USD | 53.05 | 54.48 | 52.27 | 53.03 | 53.03 | +1.11 (+2.14%) | 1,313,900 |
| 13 Oct 2021 | USD | 50.33 | 52.71 | 50 | 51.92 | 51.92 | +1.67 (+3.32%) | 1,998,600 |
| 12 Oct 2021 | USD | 49.4 | 50.93 | 48.92 | 50.25 | 50.25 | +1.36 (+2.78%) | 1,144,200 |
| 11 Oct 2021 | USD | 48.74 | 49.29 | 47.85 | 48.89 | 48.89 | -0.12 (-0.24%) | 698,300 |
| 8 Oct 2021 | USD | 50.75 | 51.23 | 48.92 | 49.01 | 49.01 | -1.69 (-3.33%) | 749,000 |
| 7 Oct 2021 | USD | 49.46 | 51.74 | 49.34 | 50.7 | 50.7 | +1.85 (+3.79%) | 1,143,300 |
| 6 Oct 2021 | USD | 48.42 | 49.7 | 48.15 | 48.85 | 48.85 | -0.4 (-0.81%) | 741,100 |
| 5 Oct 2021 | USD | 48.65 | 50.14 | 48.33 | 49.25 | 49.25 | +0.98 (+2.03%) | 729,400 |
