| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 50.5 | 51.18 | 49.36 | 51.09 | 51.09 | +1.11 (+2.22%) | 1,229,200 |
| 30 Sep 2021 | USD | 49.9 | 50.42 | 49.29 | 49.98 | 49.98 | +0.1 (+0.20%) | 1,527,700 |
| 29 Sep 2021 | USD | 51.42 | 51.7 | 49.63 | 49.88 | 49.88 | -1.32 (-2.58%) | 832,700 |
| 28 Sep 2021 | USD | 53.17 | 53.58 | 50.45 | 51.2 | 51.2 | -2.77 (-5.13%) | 1,888,400 |
| 27 Sep 2021 | USD | 53.41 | 54.95 | 53.09 | 53.97 | 53.97 | +0.47 (+0.88%) | 1,153,500 |
| 24 Sep 2021 | USD | 55.003 | 55.29 | 52.74 | 53.5 | 53.5 | -1.81 (-3.27%) | 3,327,700 |
| 23 Sep 2021 | USD | 55.83 | 56.723 | 54.54 | 55.31 | 55.31 | -0.23 (-0.41%) | 929,800 |
| 22 Sep 2021 | USD | 53.75 | 55.59 | 53.645 | 55.54 | 55.54 | +2.24 (+4.20%) | 1,901,400 |
| 21 Sep 2021 | USD | 52.939 | 54.18 | 51.23 | 53.3 | 53.3 | +1.32 (+2.54%) | 2,046,500 |
| 20 Sep 2021 | USD | 51.79 | 54.02 | 51.3 | 51.98 | 51.98 | -1.99 (-3.69%) | 1,714,600 |
| 17 Sep 2021 | USD | 55.29 | 55.43 | 52.86 | 53.97 | 53.97 | -0.92 (-1.68%) | 3,865,900 |
| 16 Sep 2021 | USD | 53.91 | 54.89 | 52.9 | 54.89 | 54.89 | +0.44 (+0.81%) | 1,410,400 |
| 15 Sep 2021 | USD | 52.31 | 55.01 | 52.31 | 54.45 | 54.45 | +2.14 (+4.09%) | 1,891,000 |
| 14 Sep 2021 | USD | 54.2 | 54.57 | 51.92 | 52.31 | 52.31 | -2.34 (-4.28%) | 3,096,800 |
| 13 Sep 2021 | USD | 57.28 | 57.36 | 54.14 | 54.65 | 54.65 | -3.55 (-6.10%) | 3,618,100 |
| 10 Sep 2021 | USD | 54.05 | 61.05 | 52.58 | 58.2 | 58.2 | +2.52 (+4.53%) | 19,647,100 |
| 9 Sep 2021 | USD | 55.62 | 57.55 | 54.65 | 55.68 | 55.68 | -0.16 (-0.29%) | 1,628,800 |
| 8 Sep 2021 | USD | 55.75 | 57.765 | 55 | 55.84 | 55.84 | -1.93 (-3.34%) | 2,273,700 |
| 7 Sep 2021 | USD | 60 | 60.87 | 57.27 | 57.77 | 57.77 | -2.17 (-3.62%) | 1,351,300 |
| 3 Sep 2021 | USD | 57.9 | 60 | 57.11 | 59.94 | 59.94 | +2.21 (+3.83%) | 1,410,300 |
| 2 Sep 2021 | USD | 55.49 | 58.24 | 55.49 | 57.73 | 57.73 | +2.44 (+4.41%) | 1,446,900 |
| 1 Sep 2021 | USD | 54.5 | 55.68 | 54.11 | 55.29 | 55.29 | +0.79 (+1.45%) | 1,640,100 |
| 31 Aug 2021 | USD | 55.62 | 55.85 | 54.11 | 54.5 | 54.5 | -1 (-1.80%) | 1,023,200 |
| 30 Aug 2021 | USD | 55.6 | 56.48 | 53.63 | 55.5 | 55.5 | +0.31 (+0.56%) | 1,140,100 |
| 27 Aug 2021 | USD | 53.31 | 55.378 | 53.08 | 55.19 | 55.19 | +2.13 (+4.01%) | 1,077,700 |
| 26 Aug 2021 | USD | 53.54 | 54.27 | 51.35 | 53.06 | 53.06 | -0.73 (-1.36%) | 974,300 |
| 25 Aug 2021 | USD | 53.91 | 55.2 | 53.42 | 53.79 | 53.79 | -0.07 (-0.13%) | 1,159,900 |
| 24 Aug 2021 | USD | 51.8 | 53.966 | 51.8 | 53.86 | 53.86 | +2.51 (+4.89%) | 1,133,700 |
| 23 Aug 2021 | USD | 48.66 | 51.465 | 48.51 | 51.35 | 51.35 | +3.06 (+6.34%) | 1,202,300 |
| 20 Aug 2021 | USD | 49.1 | 49.82 | 47.74 | 48.29 | 48.29 | -0.85 (-1.73%) | 984,200 |
