| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 50.09 | 52.37 | 48.75 | 49.14 | 49.14 | -1.87 (-3.67%) | 3,124,400 |
| 18 Aug 2021 | USD | 47.23 | 51.35 | 46.75 | 51.01 | 51.01 | +4.55 (+9.79%) | 1,956,200 |
| 17 Aug 2021 | USD | 48 | 49.44 | 46.15 | 46.46 | 46.46 | -3 (-6.07%) | 2,271,300 |
| 16 Aug 2021 | USD | 48.92 | 49.85 | 47.12 | 49.46 | 49.46 | -0.11 (-0.22%) | 1,432,000 |
| 13 Aug 2021 | USD | 50.94 | 51.41 | 48.12 | 49.57 | 49.57 | -1.26 (-2.48%) | 2,522,400 |
| 12 Aug 2021 | USD | 47.4 | 52 | 44.24 | 50.83 | 50.83 | +3.16 (+6.63%) | 6,779,300 |
| 11 Aug 2021 | USD | 47.03 | 48.95 | 46.241 | 47.67 | 47.67 | +1.04 (+2.23%) | 3,159,100 |
| 10 Aug 2021 | USD | 49.1 | 49.75 | 46.5 | 46.63 | 46.63 | -1.44 (-3.00%) | 1,379,800 |
| 9 Aug 2021 | USD | 49.07 | 49.42 | 46.7 | 48.07 | 48.07 | -0.71 (-1.46%) | 1,222,000 |
| 6 Aug 2021 | USD | 48.01 | 49.18 | 48.01 | 48.78 | 48.78 | +0.8 (+1.67%) | 777,700 |
| 5 Aug 2021 | USD | 47.48 | 48.77 | 47.2 | 47.98 | 47.98 | +0.47 (+0.99%) | 957,200 |
| 4 Aug 2021 | USD | 48 | 48.63 | 46.94 | 47.51 | 47.51 | -0.61 (-1.27%) | 815,500 |
| 3 Aug 2021 | USD | 50.32 | 50.33 | 47.47 | 48.12 | 48.12 | -2.09 (-4.16%) | 1,339,300 |
| 2 Aug 2021 | USD | 50.95 | 51.37 | 50.1 | 50.21 | 50.21 | -0.67 (-1.32%) | 788,300 |
| 30 Jul 2021 | USD | 51 | 52.48 | 50.61 | 50.88 | 50.88 | -0.73 (-1.41%) | 637,200 |
| 29 Jul 2021 | USD | 52.58 | 52.645 | 51.33 | 51.61 | 51.61 | -0.91 (-1.73%) | 746,500 |
| 28 Jul 2021 | USD | 49.984 | 52.63 | 49.75 | 52.52 | 52.52 | +3.26 (+6.62%) | 955,900 |
| 27 Jul 2021 | USD | 50.51 | 50.86 | 48.3 | 49.26 | 49.26 | -1.36 (-2.69%) | 1,423,200 |
| 26 Jul 2021 | USD | 52.08 | 52.9 | 50.46 | 50.62 | 50.62 | -1.14 (-2.20%) | 1,137,200 |
| 23 Jul 2021 | USD | 53.14 | 53.28 | 50.44 | 51.76 | 51.76 | -0.76 (-1.45%) | 1,831,800 |
| 22 Jul 2021 | USD | 49.05 | 53.09 | 48.925 | 52.52 | 52.52 | +3.5 (+7.14%) | 4,420,000 |
| 21 Jul 2021 | USD | 46.58 | 49.21 | 46.25 | 49.02 | 49.02 | +2.43 (+5.22%) | 1,090,800 |
| 20 Jul 2021 | USD | 46.85 | 47.11 | 45.41 | 46.59 | 46.59 | +0.33 (+0.71%) | 1,570,200 |
| 19 Jul 2021 | USD | 47.38 | 47.795 | 45.65 | 46.26 | 46.26 | -2.5 (-5.13%) | 1,342,300 |
| 16 Jul 2021 | USD | 50.47 | 50.49 | 48.64 | 48.76 | 48.76 | -0.79 (-1.59%) | 1,009,600 |
| 15 Jul 2021 | USD | 49.11 | 50.59 | 48.16 | 49.55 | 49.55 | +0.57 (+1.16%) | 1,222,100 |
| 14 Jul 2021 | USD | 52.58 | 52.9 | 48.75 | 48.98 | 48.98 | -3.11 (-5.97%) | 1,136,500 |
| 13 Jul 2021 | USD | 52.78 | 53.485 | 51.58 | 52.09 | 52.09 | -0.83 (-1.57%) | 950,800 |
| 12 Jul 2021 | USD | 52.94 | 53.87 | 52.4 | 52.92 | 52.92 | -0.38 (-0.71%) | 955,100 |
| 9 Jul 2021 | USD | 52.21 | 53.3 | 51.1 | 53.3 | 53.3 | +3.01 (+5.99%) | 1,168,700 |
