| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 49.81 | 51.47 | 48.9 | 50.29 | 50.29 | -1.42 (-2.75%) | 1,704,700 |
| 7 Jul 2021 | USD | 55.29 | 55.67 | 51.38 | 51.71 | 51.71 | -3.74 (-6.74%) | 1,593,800 |
| 6 Jul 2021 | USD | 56 | 56.43 | 54.56 | 55.45 | 55.45 | +0.05 (+0.09%) | 1,194,700 |
| 2 Jul 2021 | USD | 57.4 | 57.63 | 55.37 | 55.4 | 55.4 | -1.61 (-2.82%) | 1,111,600 |
| 1 Jul 2021 | USD | 57.53 | 58.64 | 56.48 | 57.01 | 57.01 | -0.59 (-1.02%) | 2,926,900 |
| 30 Jun 2021 | USD | 56.52 | 58.055 | 55.76 | 57.6 | 57.6 | +0.88 (+1.55%) | 1,286,200 |
| 29 Jun 2021 | USD | 56.79 | 57.423 | 55.76 | 56.72 | 56.72 | -0.29 (-0.51%) | 1,190,700 |
| 28 Jun 2021 | USD | 59.102 | 59.94 | 55.92 | 57.01 | 57.01 | -1.69 (-2.88%) | 2,025,800 |
| 25 Jun 2021 | USD | 58.5 | 60.34 | 57.41 | 58.7 | 58.7 | +0.77 (+1.33%) | 2,540,600 |
| 24 Jun 2021 | USD | 55.77 | 58.11 | 55.664 | 57.93 | 57.93 | +2.74 (+4.96%) | 1,802,700 |
| 23 Jun 2021 | USD | 54.64 | 55.36 | 52.97 | 55.19 | 55.19 | +0.78 (+1.43%) | 1,403,700 |
| 22 Jun 2021 | USD | 53.22 | 54.85 | 52.94 | 54.41 | 54.41 | +1.19 (+2.24%) | 2,152,400 |
| 21 Jun 2021 | USD | 50.925 | 53.75 | 50.08 | 53.22 | 53.22 | +2.98 (+5.93%) | 2,326,900 |
| 18 Jun 2021 | USD | 49.21 | 50.87 | 49 | 50.24 | 50.24 | +0.35 (+0.70%) | 5,195,900 |
| 17 Jun 2021 | USD | 48.98 | 50.8 | 48.75 | 49.89 | 49.89 | +1.03 (+2.11%) | 1,270,400 |
| 16 Jun 2021 | USD | 48.68 | 49.95 | 47.54 | 48.86 | 48.86 | +0.36 (+0.74%) | 2,010,100 |
| 15 Jun 2021 | USD | 51.14 | 51.17 | 48.16 | 48.5 | 48.5 | -2.72 (-5.31%) | 1,527,500 |
| 14 Jun 2021 | USD | 48.8 | 51.8 | 48.74 | 51.22 | 51.22 | +3.6 (+7.56%) | 3,139,500 |
| 11 Jun 2021 | USD | 48 | 48.1 | 46.91 | 47.62 | 47.62 | -0.09 (-0.19%) | 1,228,700 |
| 10 Jun 2021 | USD | 46.13 | 47.925 | 44.875 | 47.71 | 47.71 | +1.55 (+3.36%) | 1,556,800 |
| 9 Jun 2021 | USD | 44.87 | 46.7 | 44.7 | 46.16 | 46.16 | +1.15 (+2.55%) | 1,355,900 |
| 8 Jun 2021 | USD | 45.79 | 45.947 | 43.51 | 45.01 | 45.01 | -0.33 (-0.73%) | 2,351,800 |
| 7 Jun 2021 | USD | 46.4 | 46.98 | 44.73 | 45.34 | 45.34 | -1.38 (-2.95%) | 2,898,500 |
| 4 Jun 2021 | USD | 47.42 | 48.92 | 46.68 | 46.72 | 46.72 | +0.43 (+0.93%) | 1,757,200 |
| 3 Jun 2021 | USD | 47.28 | 48.198 | 45.948 | 46.29 | 46.29 | -1.82 (-3.78%) | 1,392,500 |
| 2 Jun 2021 | USD | 47.53 | 48.62 | 46.272 | 48.11 | 48.11 | +0.28 (+0.59%) | 1,444,700 |
| 1 Jun 2021 | USD | 48.55 | 48.56 | 46.47 | 47.83 | 47.83 | +0.11 (+0.23%) | 1,672,900 |
| 28 May 2021 | USD | 46.34 | 49.27 | 46.32 | 47.72 | 47.72 | +1.74 (+3.78%) | 3,085,100 |
| 27 May 2021 | USD | 43.64 | 46.09 | 42.64 | 45.98 | 45.98 | +2.69 (+6.21%) | 3,631,800 |
| 26 May 2021 | USD | 41.78 | 44.15 | 41.26 | 43.29 | 43.29 | +1.81 (+4.36%) | 1,792,000 |
