| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 40.19 | 42.69 | 39.935 | 41.48 | 41.48 | +1.92 (+4.85%) | 2,041,000 |
| 24 May 2021 | USD | 40.88 | 40.94 | 39.17 | 39.56 | 39.56 | -0.89 (-2.20%) | 1,734,000 |
| 21 May 2021 | USD | 40.5 | 40.85 | 39.6 | 40.45 | 40.45 | +0.59 (+1.48%) | 1,302,900 |
| 20 May 2021 | USD | 39.94 | 40.64 | 39.04 | 39.86 | 39.86 | -0.03 (-0.08%) | 2,995,600 |
| 19 May 2021 | USD | 40.16 | 41 | 39.35 | 39.89 | 39.89 | -1.55 (-3.74%) | 2,282,100 |
| 18 May 2021 | USD | 41.72 | 42.98 | 40.6 | 41.44 | 41.44 | +0.49 (+1.20%) | 1,526,500 |
| 17 May 2021 | USD | 42.034 | 43.48 | 40.47 | 40.95 | 40.95 | -1.87 (-4.37%) | 1,476,000 |
| 14 May 2021 | USD | 40.75 | 42.94 | 39.83 | 42.82 | 42.82 | +2.34 (+5.78%) | 3,085,100 |
| 13 May 2021 | USD | 46.14 | 46.62 | 38.91 | 40.48 | 40.48 | -6.76 (-14.31%) | 13,260,500 |
| 12 May 2021 | USD | 50 | 50.45 | 45.55 | 47.24 | 47.24 | -3.41 (-6.73%) | 4,892,900 |
| 11 May 2021 | USD | 50.39 | 52.29 | 49.53 | 50.65 | 50.65 | -2.46 (-4.63%) | 2,625,400 |
| 10 May 2021 | USD | 57.98 | 57.98 | 52.99 | 53.11 | 53.11 | -4.88 (-8.42%) | 1,614,300 |
| 7 May 2021 | USD | 55.88 | 58.35 | 55.23 | 57.99 | 57.99 | +2.28 (+4.09%) | 939,200 |
| 6 May 2021 | USD | 56.15 | 56.72 | 54.83 | 55.71 | 55.71 | -0.44 (-0.78%) | 1,221,800 |
| 5 May 2021 | USD | 57.06 | 58.41 | 55.76 | 56.15 | 56.15 | +0.88 (+1.59%) | 1,523,200 |
| 4 May 2021 | USD | 57.385 | 57.75 | 54.78 | 55.27 | 55.27 | -2.98 (-5.12%) | 1,414,600 |
| 3 May 2021 | USD | 60.44 | 60.89 | 58.13 | 58.25 | 58.25 | -1.99 (-3.30%) | 1,054,500 |
| 30 Apr 2021 | USD | 59.777 | 60.79 | 59.45 | 60.24 | 60.24 | -0.59 (-0.97%) | 878,500 |
| 29 Apr 2021 | USD | 62.89 | 63 | 59.27 | 60.83 | 60.83 | -1.77 (-2.83%) | 711,600 |
| 28 Apr 2021 | USD | 58.713 | 62.9 | 58.713 | 62.6 | 62.6 | +3.38 (+5.71%) | 1,142,700 |
| 27 Apr 2021 | USD | 60.29 | 60.54 | 58.81 | 59.22 | 59.22 | -1.14 (-1.89%) | 1,148,700 |
| 26 Apr 2021 | USD | 59.24 | 60.89 | 59.23 | 60.36 | 60.36 | +1.4 (+2.37%) | 593,200 |
| 23 Apr 2021 | USD | 58.2 | 59.89 | 58.11 | 58.96 | 58.96 | +0.84 (+1.45%) | 637,400 |
| 22 Apr 2021 | USD | 57.69 | 59.28 | 56.87 | 58.12 | 58.12 | +0.57 (+0.99%) | 901,000 |
| 21 Apr 2021 | USD | 55.85 | 57.66 | 54.89 | 57.55 | 57.55 | +1.68 (+3.01%) | 992,700 |
| 20 Apr 2021 | USD | 58.55 | 58.76 | 55.1 | 55.87 | 55.87 | -3.13 (-5.31%) | 1,195,400 |
| 19 Apr 2021 | USD | 59.34 | 60.25 | 57.87 | 59 | 59 | -0.81 (-1.35%) | 1,340,200 |
| 16 Apr 2021 | USD | 60.3 | 60.85 | 58.88 | 59.81 | 59.81 | -0.48 (-0.80%) | 682,500 |
| 15 Apr 2021 | USD | 60.41 | 61.25 | 59.15 | 60.29 | 60.29 | +0.21 (+0.35%) | 867,900 |
| 14 Apr 2021 | USD | 60.178 | 62.2 | 58.72 | 60.08 | 60.08 | +0.56 (+0.94%) | 1,027,600 |
