| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 58.2 | 60.27 | 58.16 | 59.52 | 59.52 | +1.02 (+1.74%) | 914,500 |
| 12 Apr 2021 | USD | 61.25 | 62.5 | 58.2 | 58.5 | 58.5 | -1.71 (-2.84%) | 1,535,000 |
| 9 Apr 2021 | USD | 62.77 | 62.77 | 60.15 | 60.21 | 60.21 | -2.81 (-4.46%) | 1,730,700 |
| 8 Apr 2021 | USD | 63.862 | 64.71 | 62.36 | 63.02 | 63.02 | +0.15 (+0.24%) | 866,300 |
| 7 Apr 2021 | USD | 63.66 | 64.08 | 61.854 | 62.87 | 62.87 | -0.46 (-0.73%) | 738,500 |
| 6 Apr 2021 | USD | 63.52 | 63.98 | 61.6 | 63.33 | 63.33 | -0.66 (-1.03%) | 803,500 |
| 5 Apr 2021 | USD | 61.94 | 64.78 | 61.865 | 63.99 | 63.99 | +2.51 (+4.08%) | 2,150,900 |
| 1 Apr 2021 | USD | 63.2 | 64.43 | 60.12 | 61.48 | 61.48 | -0.9 (-1.44%) | 2,678,500 |
| 31 Mar 2021 | USD | 59.65 | 63.04 | 59.42 | 62.38 | 62.38 | +2.98 (+5.02%) | 1,364,300 |
| 30 Mar 2021 | USD | 61.8 | 62.042 | 59.25 | 59.4 | 59.4 | -2.66 (-4.29%) | 1,009,700 |
| 29 Mar 2021 | USD | 61.46 | 63.99 | 60.65 | 62.06 | 62.06 | -0.54 (-0.86%) | 928,600 |
| 26 Mar 2021 | USD | 62.05 | 63.29 | 57.4 | 62.6 | 62.6 | +0.88 (+1.43%) | 1,689,800 |
| 25 Mar 2021 | USD | 61.81 | 62.82 | 59.75 | 61.72 | 61.72 | -0.96 (-1.53%) | 2,097,700 |
| 24 Mar 2021 | USD | 66.01 | 66.801 | 62.555 | 62.68 | 62.68 | -3.26 (-4.94%) | 973,100 |
| 23 Mar 2021 | USD | 68.34 | 68.87 | 65.25 | 65.94 | 65.94 | -2.43 (-3.55%) | 942,600 |
| 22 Mar 2021 | USD | 68.07 | 69.45 | 66.89 | 68.37 | 68.37 | +0.21 (+0.31%) | 903,400 |
| 19 Mar 2021 | USD | 67.5926 | 69.23 | 65.08 | 68.16 | 68.16 | +1.97 (+2.98%) | 2,068,537 |
| 18 Mar 2021 | USD | 70.25 | 71.18 | 65.58 | 66.19 | 66.19 | -6.48 (-8.92%) | 2,649,700 |
| 17 Mar 2021 | USD | 71.09 | 72.92 | 69.36 | 72.67 | 72.67 | -0.33 (-0.45%) | 2,210,900 |
| 16 Mar 2021 | USD | 74.01 | 74.58 | 69.77 | 73 | 73 | -0.47 (-0.64%) | 1,553,300 |
| 15 Mar 2021 | USD | 69.44 | 74.8 | 69.12 | 73.47 | 73.47 | +4.21 (+6.08%) | 2,601,500 |
| 12 Mar 2021 | USD | 67.67 | 72.2 | 63 | 69.26 | 69.26 | -0.5 (-0.72%) | 2,822,900 |
| 11 Mar 2021 | USD | 71.1 | 76.49 | 67.1 | 69.76 | 69.76 | +6.85 (+10.89%) | 8,664,300 |
| 10 Mar 2021 | USD | 65.3 | 65.5 | 61.04 | 62.91 | 62.91 | -0.39 (-0.62%) | 2,189,800 |
| 9 Mar 2021 | USD | 62.49 | 63.93 | 61.3 | 63.3 | 63.3 | +2.8 (+4.63%) | 1,390,900 |
| 8 Mar 2021 | USD | 59.43 | 63.47 | 57.55 | 60.5 | 60.5 | -1.15 (-1.87%) | 1,903,900 |
| 5 Mar 2021 | USD | 60.61 | 62.29 | 57.53 | 61.65 | 61.65 | +2.01 (+3.37%) | 3,035,600 |
| 4 Mar 2021 | USD | 62 | 64.35 | 58.577 | 59.64 | 59.64 | -2.37 (-3.82%) | 3,977,500 |
| 3 Mar 2021 | USD | 67.5 | 68.354 | 61.38 | 62.01 | 62.01 | -5.86 (-8.63%) | 2,891,500 |
| 2 Mar 2021 | USD | 73 | 73.76 | 67.52 | 67.87 | 67.87 | -6.64 (-8.91%) | 1,415,700 |
