| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 67.58 | 70.33 | 61.17 | 63.98 | 63.98 | -4.52 (-6.60%) | 3,359,100 |
| 24 Feb 2021 | USD | 65.58 | 70.44 | 61.9 | 68.5 | 68.5 | +3.03 (+4.63%) | 3,710,900 |
| 23 Feb 2021 | USD | 65 | 66.99 | 61.62 | 65.47 | 65.47 | -1.73 (-2.57%) | 4,379,800 |
| 22 Feb 2021 | USD | 71.054 | 72.44 | 64.81 | 67.2 | 67.2 | -4.55 (-6.34%) | 8,045,300 |
| 19 Feb 2021 | USD | 75.01 | 75.7 | 70.19 | 71.75 | 71.75 | -2.25 (-3.04%) | 5,089,200 |
| 18 Feb 2021 | USD | 75.45 | 76.4 | 73.63 | 74 | 74 | -3.32 (-4.29%) | 3,159,400 |
| 17 Feb 2021 | USD | 76.78 | 78.698 | 75 | 77.32 | 77.32 | -1.57 (-1.99%) | 3,765,900 |
| 16 Feb 2021 | USD | 79.15 | 79.6 | 70.378 | 78.89 | 78.89 | +3.43 (+4.55%) | 13,150,800 |
| 12 Feb 2021 | USD | 75.71 | 84.8 | 71.51 | 75.46 | 75.46 | +5.15 (+7.32%) | 21,342,700 |
| 11 Feb 2021 | USD | 77 | 79.6 | 70 | 70.31 | 70.31 | +27.31 (+63.51%) | 43,502,658 |
| 10 Feb 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
