| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.05 | 11.23 | 11.03 | 11.22 | 11.22 | +0.08 (+0.72%) | 1,143,701 |
| 2 Apr 2024 | USD | 11.22 | 11.29 | 11.06 | 11.14 | 11.14 | -0.17 (-1.50%) | 1,667,717 |
| 1 Apr 2024 | USD | 11.42 | 11.42 | 11.185 | 11.31 | 11.31 | -0.04 (-0.35%) | 2,025,885 |
| 28 Mar 2024 | USD | 11.19 | 11.5 | 11.13 | 11.35 | 11.35 | +0.16 (+1.43%) | 2,567,230 |
| 27 Mar 2024 | USD | 11.06 | 11.21 | 10.84 | 11.19 | 11.19 | +0.27 (+2.47%) | 3,339,908 |
| 26 Mar 2024 | USD | 11.12 | 11.24 | 10.855 | 10.92 | 10.92 | -0.1 (-0.91%) | 3,857,702 |
| 25 Mar 2024 | USD | 10.92 | 11.116 | 10.83 | 11.02 | 11.02 | +0.15 (+1.38%) | 1,936,286 |
| 22 Mar 2024 | USD | 10.85 | 11.1 | 10.82 | 10.87 | 10.87 | +0.08 (+0.74%) | 3,232,934 |
| 21 Mar 2024 | USD | 11.08 | 11.11 | 10.77 | 10.79 | 10.79 | -0.2 (-1.82%) | 2,756,239 |
| 20 Mar 2024 | USD | 10.89 | 11.235 | 10.84 | 10.99 | 10.99 | +0.04 (+0.37%) | 3,547,351 |
| 19 Mar 2024 | USD | 10.77 | 11.065 | 10.73 | 10.95 | 10.95 | +0.13 (+1.20%) | 2,383,520 |
| 18 Mar 2024 | USD | 10.77 | 11.095 | 10.66 | 10.82 | 10.82 | +0.08 (+0.74%) | 2,514,585 |
| 15 Mar 2024 | USD | 10.44 | 10.885 | 10.36 | 10.74 | 10.74 | +0.25 (+2.38%) | 3,881,540 |
| 14 Mar 2024 | USD | 10.64 | 10.745 | 10.38 | 10.49 | 10.49 | -0.22 (-2.05%) | 5,353,421 |
| 13 Mar 2024 | USD | 10.8 | 10.94 | 10.65 | 10.71 | 10.71 | -0.12 (-1.11%) | 2,723,913 |
| 12 Mar 2024 | USD | 11.15 | 11.17 | 10.77 | 10.83 | 10.83 | -0.36 (-3.22%) | 3,856,495 |
| 11 Mar 2024 | USD | 10.83 | 11.29 | 10.8 | 11.19 | 11.19 | +0.32 (+2.94%) | 3,221,339 |
| 8 Mar 2024 | USD | 10.79 | 11.155 | 10.73 | 10.87 | 10.87 | +0.12 (+1.12%) | 4,320,676 |
| 7 Mar 2024 | USD | 10.8 | 10.94 | 10.65 | 10.75 | 10.75 | +0.07 (+0.66%) | 3,375,089 |
| 6 Mar 2024 | USD | 11 | 11.05 | 10.52 | 10.68 | 10.68 | -0.3 (-2.73%) | 6,392,467 |
| 5 Mar 2024 | USD | 11.09 | 11.11 | 10.72 | 10.98 | 10.98 | -0.3 (-2.66%) | 4,240,057 |
| 4 Mar 2024 | USD | 11.47 | 11.53 | 11.1 | 11.28 | 11.28 | -0.16 (-1.40%) | 3,780,381 |
| 1 Mar 2024 | USD | 11.47 | 11.53 | 11.2 | 11.44 | 11.44 | -0.01 (-0.09%) | 3,689,042 |
| 29 Feb 2024 | USD | 11.43 | 11.7 | 11.18 | 11.45 | 11.45 | +0.22 (+1.96%) | 5,645,875 |
| 28 Feb 2024 | USD | 11.75 | 12.76 | 11.165 | 11.23 | 11.23 | -1.95 (-14.80%) | 11,651,840 |
| 27 Feb 2024 | USD | 12.9 | 13.35 | 12.7745 | 13.18 | 13.18 | +0.46 (+3.62%) | 6,961,419 |
| 26 Feb 2024 | USD | 13.08 | 13.365 | 12.66 | 12.72 | 12.72 | -0.39 (-2.97%) | 4,344,788 |
| 23 Feb 2024 | USD | 13.1 | 13.365 | 12.99 | 13.11 | 13.11 | +0.01 (+0.08%) | 1,709,315 |
| 22 Feb 2024 | USD | 13.28 | 13.335 | 13 | 13.1 | 13.1 | -0.17 (-1.28%) | 1,612,011 |
| 21 Feb 2024 | USD | 13.19 | 13.32 | 12.93 | 13.27 | 13.27 | -0.01 (-0.08%) | 1,538,053 |
