| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.36 | 13.56 | 13.235 | 13.28 | 13.28 | -0.29 (-2.14%) | 2,000,018 |
| 16 Feb 2024 | USD | 13.82 | 13.97 | 13.49 | 13.57 | 13.57 | -0.45 (-3.21%) | 2,665,242 |
| 15 Feb 2024 | USD | 13.48 | 14.08 | 13.47 | 14.02 | 14.02 | +0.61 (+4.55%) | 2,449,199 |
| 14 Feb 2024 | USD | 13.27 | 13.5 | 13.17 | 13.41 | 13.41 | +0.43 (+3.31%) | 1,743,737 |
| 13 Feb 2024 | USD | 13.33 | 13.465 | 12.88 | 12.98 | 12.98 | -0.79 (-5.74%) | 2,515,868 |
| 12 Feb 2024 | USD | 13.31 | 13.905 | 13.24 | 13.77 | 13.77 | +0.49 (+3.69%) | 2,228,662 |
| 9 Feb 2024 | USD | 13 | 13.375 | 12.86 | 13.28 | 13.28 | +0.32 (+2.47%) | 2,181,612 |
| 8 Feb 2024 | USD | 13.42 | 13.46 | 12.96 | 12.96 | 12.96 | -0.45 (-3.36%) | 2,143,635 |
| 7 Feb 2024 | USD | 13.84 | 13.86 | 13.4 | 13.41 | 13.41 | -0.37 (-2.69%) | 2,168,717 |
| 6 Feb 2024 | USD | 13.15 | 13.83 | 13.15 | 13.78 | 13.78 | +0.58 (+4.39%) | 2,088,045 |
| 5 Feb 2024 | USD | 13.6 | 13.67 | 13.14 | 13.2 | 13.2 | -0.51 (-3.72%) | 2,087,909 |
| 2 Feb 2024 | USD | 13.78 | 14 | 13.68 | 13.71 | 13.71 | -0.23 (-1.65%) | 1,602,584 |
| 1 Feb 2024 | USD | 13.73 | 13.96 | 13.415 | 13.94 | 13.94 | +0.22 (+1.60%) | 2,632,531 |
| 31 Jan 2024 | USD | 13.53 | 14.3 | 13.35 | 13.72 | 13.72 | -0.12 (-0.87%) | 2,441,926 |
| 30 Jan 2024 | USD | 14.18 | 14.29 | 13.82 | 13.84 | 13.84 | -0.51 (-3.55%) | 2,518,390 |
| 29 Jan 2024 | USD | 14.23 | 14.475 | 14.02 | 14.35 | 14.35 | +0.15 (+1.06%) | 1,836,553 |
| 26 Jan 2024 | USD | 14.42 | 14.645 | 14.15 | 14.2 | 14.2 | -0.17 (-1.18%) | 1,842,531 |
| 25 Jan 2024 | USD | 14.1 | 14.51 | 13.79 | 14.37 | 14.37 | +0.29 (+2.06%) | 4,013,731 |
| 24 Jan 2024 | USD | 14.42 | 14.44 | 13.97 | 14.08 | 14.08 | -0.02 (-0.14%) | 1,353,400 |
| 23 Jan 2024 | USD | 14.25 | 14.43 | 13.988 | 14.1 | 14.1 | +0.13 (+0.93%) | 1,358,400 |
| 22 Jan 2024 | USD | 13.85 | 14.25 | 13.79 | 13.97 | 13.97 | +0.2 (+1.45%) | 1,645,900 |
| 19 Jan 2024 | USD | 14.14 | 14.14 | 13.715 | 13.77 | 13.77 | -0.23 (-1.64%) | 1,420,400 |
| 18 Jan 2024 | USD | 13.67 | 14.02 | 13.29 | 14 | 14 | +0.46 (+3.40%) | 3,192,800 |
| 17 Jan 2024 | USD | 13.85 | 13.985 | 13.53 | 13.54 | 13.54 | -0.59 (-4.18%) | 2,519,100 |
| 16 Jan 2024 | USD | 13.83 | 14.14 | 13.68 | 14.13 | 14.13 | +0.26 (+1.87%) | 2,471,500 |
| 12 Jan 2024 | USD | 14.29 | 14.499 | 13.87 | 13.87 | 13.87 | -0.3 (-2.12%) | 2,120,400 |
| 11 Jan 2024 | USD | 14.14 | 14.31 | 13.67 | 14.17 | 14.17 | -0.03 (-0.21%) | 2,710,000 |
| 10 Jan 2024 | USD | 14.36 | 14.43 | 13.95 | 14.2 | 14.2 | -0.21 (-1.46%) | 1,985,200 |
| 9 Jan 2024 | USD | 14.715 | 15.049 | 14.22 | 14.41 | 14.41 | +0.31 (+2.20%) | 3,933,700 |
| 8 Jan 2024 | USD | 14.04 | 14.23 | 13.96 | 14.1 | 14.1 | +0.09 (+0.64%) | 1,359,600 |
