Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 14.11 | 14.24 | 13.96 | 14.08 | 14.08 | -0.1 (-0.71%) | 807,800 |
22 Nov 2023 | USD | 14.14 | 14.47 | 14.12 | 14.18 | 14.18 | +0.24 (+1.72%) | 2,138,900 |
21 Nov 2023 | USD | 14.39 | 14.435 | 13.92 | 13.94 | 13.94 | -0.6 (-4.13%) | 2,558,200 |
20 Nov 2023 | USD | 14.65 | 14.84 | 14.4 | 14.54 | 14.54 | -0.17 (-1.16%) | 2,335,700 |
17 Nov 2023 | USD | 14.52 | 14.828 | 14.31 | 14.71 | 14.71 | +0.23 (+1.59%) | 2,231,000 |
16 Nov 2023 | USD | 14.82 | 14.85 | 14.23 | 14.48 | 14.48 | -0.46 (-3.08%) | 2,632,500 |
15 Nov 2023 | USD | 15.09 | 15.34 | 14.72 | 14.94 | 14.94 | +0.02 (+0.13%) | 3,165,800 |
14 Nov 2023 | USD | 14.5 | 15.045 | 14.31 | 14.92 | 14.92 | +1.01 (+7.26%) | 3,198,300 |
13 Nov 2023 | USD | 14.15 | 14.24 | 13.66 | 13.91 | 13.91 | -0.34 (-2.39%) | 2,063,600 |
10 Nov 2023 | USD | 13.53 | 14.59 | 13.32 | 14.25 | 14.25 | +0.68 (+5.01%) | 3,669,800 |
9 Nov 2023 | USD | 13.82 | 14.39 | 13.54 | 13.57 | 13.57 | -0.24 (-1.74%) | 3,700,700 |
8 Nov 2023 | USD | 12.86 | 14.53 | 12.425 | 13.81 | 13.81 | +0.39 (+2.91%) | 8,601,400 |
7 Nov 2023 | USD | 13.11 | 13.83 | 12.97 | 13.42 | 13.42 | +0.35 (+2.68%) | 4,229,800 |
6 Nov 2023 | USD | 12.62 | 13.22 | 12.29 | 13.07 | 13.07 | -0.6 (-4.39%) | 6,452,500 |
3 Nov 2023 | USD | 13.85 | 14.1 | 13.49 | 13.67 | 13.67 | +0.23 (+1.71%) | 2,933,600 |
2 Nov 2023 | USD | 13.28 | 13.675 | 13.115 | 13.44 | 13.44 | +0.54 (+4.19%) | 2,205,600 |
1 Nov 2023 | USD | 13.04 | 13.12 | 12.38 | 12.9 | 12.9 | -0.54 (-4.02%) | 4,532,100 |
31 Oct 2023 | USD | 13.26 | 13.51 | 13.1 | 13.44 | 13.44 | +0.14 (+1.05%) | 3,306,700 |
30 Oct 2023 | USD | 13.47 | 13.66 | 13.115 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,926,800 |
27 Oct 2023 | USD | 13.63 | 13.985 | 13.14 | 13.35 | 13.35 | -0.17 (-1.26%) | 4,594,900 |
26 Oct 2023 | USD | 13.27 | 13.76 | 12.85 | 13.52 | 13.52 | +0.22 (+1.65%) | 2,420,800 |
25 Oct 2023 | USD | 13.89 | 13.89 | 13.3 | 13.3 | 13.3 | -0.73 (-5.20%) | 2,013,400 |
24 Oct 2023 | USD | 13.63 | 14.245 | 13.62 | 14.03 | 14.03 | +0.5 (+3.70%) | 1,911,300 |
23 Oct 2023 | USD | 13.17 | 13.63 | 13.11 | 13.53 | 13.53 | +0.12 (+0.89%) | 1,491,400 |
20 Oct 2023 | USD | 13.51 | 13.595 | 13.202 | 13.41 | 13.41 | -0.13 (-0.96%) | 1,683,400 |
19 Oct 2023 | USD | 13.65 | 13.925 | 13.37 | 13.54 | 13.54 | -0.05 (-0.37%) | 1,968,500 |
18 Oct 2023 | USD | 14.02 | 14.14 | 13.59 | 13.59 | 13.59 | -0.73 (-5.10%) | 1,310,900 |
17 Oct 2023 | USD | 13.86 | 14.4 | 13.84 | 14.32 | 14.32 | +0.26 (+1.85%) | 1,672,700 |
16 Oct 2023 | USD | 14.02 | 14.1 | 13.72 | 14.06 | 14.06 | +0.09 (+0.64%) | 1,765,700 |
13 Oct 2023 | USD | 14.24 | 14.305 | 13.83 | 13.97 | 13.97 | -0.24 (-1.69%) | 2,647,000 |