| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 14.76 | 14.76 | 14.035 | 14.21 | 14.21 | -0.54 (-3.66%) | 1,553,000 |
| 11 Oct 2023 | USD | 14.59 | 14.76 | 14.42 | 14.75 | 14.75 | +0.16 (+1.10%) | 2,127,700 |
| 10 Oct 2023 | USD | 14.28 | 14.805 | 14.28 | 14.59 | 14.59 | +0.27 (+1.89%) | 1,764,700 |
| 9 Oct 2023 | USD | 13.99 | 14.43 | 13.85 | 14.32 | 14.32 | +0.19 (+1.34%) | 1,521,200 |
| 6 Oct 2023 | USD | 13.65 | 14.57 | 13.62 | 14.13 | 14.13 | +0.26 (+1.87%) | 2,324,700 |
| 5 Oct 2023 | USD | 14.08 | 14.15 | 13.73 | 13.87 | 13.87 | -0.23 (-1.63%) | 1,703,000 |
| 4 Oct 2023 | USD | 14.07 | 14.19 | 13.775 | 14.1 | 14.1 | +0.03 (+0.21%) | 1,433,700 |
| 3 Oct 2023 | USD | 13.78 | 14.205 | 13.77 | 14.07 | 14.07 | +0.08 (+0.57%) | 2,453,600 |
| 2 Oct 2023 | USD | 14.84 | 14.87 | 13.935 | 13.99 | 13.99 | -0.93 (-6.23%) | 2,753,000 |
| 29 Sep 2023 | USD | 15.24 | 15.55 | 14.715 | 14.92 | 14.92 | +0.44 (+3.04%) | 3,159,800 |
| 28 Sep 2023 | USD | 14.42 | 14.54 | 14.145 | 14.48 | 14.48 | +0.04 (+0.28%) | 2,102,900 |
| 27 Sep 2023 | USD | 14.89 | 14.958 | 14.35 | 14.44 | 14.44 | -0.35 (-2.37%) | 1,885,100 |
| 26 Sep 2023 | USD | 14.86 | 14.99 | 14.682 | 14.79 | 14.79 | -0.01 (-0.07%) | 1,375,100 |
| 25 Sep 2023 | USD | 14.45 | 14.91 | 14.44 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,560,000 |
| 22 Sep 2023 | USD | 14.49 | 14.89 | 14.44 | 14.65 | 14.65 | +0.24 (+1.67%) | 1,961,100 |
| 21 Sep 2023 | USD | 14.61 | 14.78 | 14.28 | 14.41 | 14.41 | -0.42 (-2.83%) | 1,456,600 |
| 20 Sep 2023 | USD | 15.4 | 15.52 | 14.82 | 14.83 | 14.83 | -0.45 (-2.95%) | 1,000,000 |
| 19 Sep 2023 | USD | 15.25 | 15.39 | 15.16 | 15.28 | 15.28 | +0.01 (+0.07%) | 1,288,600 |
| 18 Sep 2023 | USD | 15.51 | 15.675 | 15.27 | 15.27 | 15.27 | -0.33 (-2.12%) | 1,076,400 |
| 15 Sep 2023 | USD | 15.78 | 15.82 | 15.43 | 15.6 | 15.6 | -0.18 (-1.14%) | 1,800,300 |
| 14 Sep 2023 | USD | 15.47 | 16.045 | 15.34 | 15.78 | 15.78 | +0.47 (+3.07%) | 1,861,000 |
| 13 Sep 2023 | USD | 15.96 | 15.96 | 15.2 | 15.31 | 15.31 | -0.49 (-3.10%) | 2,159,100 |
| 12 Sep 2023 | USD | 15.58 | 15.945 | 15.32 | 15.8 | 15.8 | +0.07 (+0.45%) | 1,670,000 |
| 11 Sep 2023 | USD | 15.83 | 15.97 | 15.695 | 15.73 | 15.73 | 0.0 (0.0%) | 2,001,200 |
| 8 Sep 2023 | USD | 16.04 | 16.25 | 15.64 | 15.73 | 15.73 | -0.29 (-1.81%) | 1,829,000 |
| 7 Sep 2023 | USD | 15.99 | 16.1 | 15.64 | 16.02 | 16.02 | -0.28 (-1.72%) | 1,840,900 |
| 6 Sep 2023 | USD | 16.73 | 16.79 | 16.01 | 16.3 | 16.3 | -0.41 (-2.45%) | 1,278,600 |
| 5 Sep 2023 | USD | 16.91 | 17.1 | 16.63 | 16.71 | 16.71 | -0.28 (-1.65%) | 1,595,600 |
| 1 Sep 2023 | USD | 16.99 | 17.31 | 16.9 | 16.99 | 16.99 | +0.21 (+1.25%) | 1,145,000 |
| 31 Aug 2023 | USD | 16.35 | 16.85 | 16.35 | 16.78 | 16.78 | +0.46 (+2.82%) | 1,613,000 |
