| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.35 | 16.85 | 16.35 | 16.78 | 16.78 | +0.46 (+2.82%) | 1,613,000 |
| 30 Aug 2023 | USD | 15.9 | 16.44 | 15.79 | 16.32 | 16.32 | +0.39 (+2.45%) | 1,030,200 |
| 29 Aug 2023 | USD | 15.86 | 16.159 | 15.73 | 15.93 | 15.93 | +0.06 (+0.38%) | 1,094,000 |
| 28 Aug 2023 | USD | 16.15 | 16.38 | 15.775 | 15.87 | 15.87 | -0.17 (-1.06%) | 923,900 |
| 25 Aug 2023 | USD | 16.03 | 16.23 | 15.63 | 16.04 | 16.04 | +0.01 (+0.06%) | 1,286,800 |
| 24 Aug 2023 | USD | 16.36 | 16.56 | 16.02 | 16.03 | 16.03 | -0.36 (-2.20%) | 1,059,200 |
| 23 Aug 2023 | USD | 16.37 | 16.54 | 16.08 | 16.39 | 16.39 | +0.04 (+0.24%) | 1,040,300 |
| 22 Aug 2023 | USD | 16.65 | 16.8 | 16.32 | 16.35 | 16.35 | -0.16 (-0.97%) | 1,087,100 |
| 21 Aug 2023 | USD | 16.41 | 16.74 | 16.34 | 16.51 | 16.51 | +0.04 (+0.24%) | 1,308,900 |
| 18 Aug 2023 | USD | 16.26 | 16.755 | 16.17 | 16.47 | 16.47 | -0.13 (-0.78%) | 1,299,000 |
| 17 Aug 2023 | USD | 16.45 | 16.645 | 16.165 | 16.6 | 16.6 | +0.26 (+1.59%) | 1,912,600 |
| 16 Aug 2023 | USD | 16.42 | 16.465 | 16.1 | 16.34 | 16.34 | -0.26 (-1.57%) | 1,859,100 |
| 15 Aug 2023 | USD | 16.97 | 17.105 | 16.5 | 16.6 | 16.6 | -0.59 (-3.43%) | 1,945,700 |
| 14 Aug 2023 | USD | 16.18 | 17.215 | 16.11 | 17.19 | 17.19 | +0.68 (+4.12%) | 2,073,900 |
| 11 Aug 2023 | USD | 16.39 | 16.55 | 16.023 | 16.51 | 16.51 | -0.22 (-1.32%) | 2,225,500 |
| 10 Aug 2023 | USD | 16.76 | 17.1 | 16.35 | 16.73 | 16.73 | +0.12 (+0.72%) | 2,191,300 |
| 9 Aug 2023 | USD | 17.41 | 17.42 | 16.121 | 16.61 | 16.61 | -1.38 (-7.67%) | 6,138,800 |
| 8 Aug 2023 | USD | 17.43 | 18.1 | 17.411 | 17.99 | 17.99 | +0.02 (+0.11%) | 3,681,100 |
| 7 Aug 2023 | USD | 17.25 | 17.985 | 17.18 | 17.97 | 17.97 | +0.79 (+4.60%) | 2,895,300 |
| 4 Aug 2023 | USD | 17.93 | 18.01 | 17.13 | 17.18 | 17.18 | -0.69 (-3.86%) | 1,812,100 |
| 3 Aug 2023 | USD | 17.76 | 17.9 | 17.505 | 17.87 | 17.87 | +0.13 (+0.73%) | 1,285,700 |
| 2 Aug 2023 | USD | 18.4 | 18.4 | 17.65 | 17.74 | 17.74 | -0.81 (-4.37%) | 2,139,100 |
| 1 Aug 2023 | USD | 18.28 | 18.615 | 17.93 | 18.55 | 18.55 | +0.03 (+0.16%) | 1,574,500 |
| 31 Jul 2023 | USD | 18.32 | 18.84 | 18.27 | 18.52 | 18.52 | +0.31 (+1.70%) | 1,915,100 |
| 28 Jul 2023 | USD | 18.38 | 18.53 | 18.14 | 18.21 | 18.21 | +0.24 (+1.34%) | 2,387,400 |
| 27 Jul 2023 | USD | 18.91 | 18.91 | 17.81 | 17.97 | 17.97 | -0.62 (-3.34%) | 1,992,200 |
| 26 Jul 2023 | USD | 18.06 | 18.795 | 17.98 | 18.59 | 18.59 | +0.53 (+2.93%) | 1,892,800 |
| 25 Jul 2023 | USD | 18.59 | 18.64 | 18.04 | 18.06 | 18.06 | -0.46 (-2.48%) | 1,402,900 |
| 24 Jul 2023 | USD | 18.59 | 18.97 | 18.42 | 18.52 | 18.52 | -0.16 (-0.86%) | 1,455,200 |
| 21 Jul 2023 | USD | 19.2 | 19.43 | 18.545 | 18.68 | 18.68 | -0.31 (-1.63%) | 1,787,400 |
