| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.91 | 19.98 | 18.88 | 18.99 | 18.99 | -1.15 (-5.71%) | 1,767,300 |
| 19 Jul 2023 | USD | 19.99 | 20.42 | 19.805 | 20.14 | 20.14 | +0.48 (+2.44%) | 2,114,600 |
| 18 Jul 2023 | USD | 20.82 | 20.97 | 19.56 | 19.66 | 19.66 | -1.15 (-5.53%) | 2,620,700 |
| 17 Jul 2023 | USD | 19.78 | 21.055 | 19.65 | 20.81 | 20.81 | +0.99 (+4.99%) | 3,180,400 |
| 14 Jul 2023 | USD | 19.93 | 20.13 | 19.57 | 19.82 | 19.82 | -0.15 (-0.75%) | 2,653,400 |
| 13 Jul 2023 | USD | 20.2 | 20.475 | 19.77 | 19.97 | 19.97 | -0.01 (-0.05%) | 2,888,700 |
| 12 Jul 2023 | USD | 19.11 | 20.21 | 18.955 | 19.98 | 19.98 | +1.37 (+7.36%) | 4,267,600 |
| 11 Jul 2023 | USD | 17.94 | 19.23 | 17.9 | 18.61 | 18.61 | +1.02 (+5.80%) | 3,439,700 |
| 10 Jul 2023 | USD | 16.6 | 17.71 | 16.6 | 17.59 | 17.59 | +0.97 (+5.84%) | 2,423,100 |
| 7 Jul 2023 | USD | 16.34 | 16.68 | 16.26 | 16.62 | 16.62 | +0.44 (+2.72%) | 2,095,400 |
| 6 Jul 2023 | USD | 16.32 | 16.53 | 15.705 | 16.18 | 16.18 | -0.4 (-2.41%) | 2,431,600 |
| 5 Jul 2023 | USD | 17.04 | 17.1 | 16.55 | 16.58 | 16.58 | -0.59 (-3.44%) | 1,780,800 |
| 3 Jul 2023 | USD | 16.81 | 17.235 | 16.805 | 17.17 | 17.17 | +0.39 (+2.32%) | 1,010,700 |
| 30 Jun 2023 | USD | 17.04 | 17.04 | 16.625 | 16.78 | 16.78 | +0.01 (+0.06%) | 1,458,400 |
| 29 Jun 2023 | USD | 16.49 | 16.93 | 16.45 | 16.77 | 16.77 | +0.14 (+0.84%) | 1,647,400 |
| 28 Jun 2023 | USD | 16.79 | 16.9 | 16.52 | 16.63 | 16.63 | -0.18 (-1.07%) | 2,627,100 |
| 27 Jun 2023 | USD | 16.58 | 16.97 | 16.34 | 16.81 | 16.81 | +0.13 (+0.78%) | 3,475,100 |
| 26 Jun 2023 | USD | 17.23 | 17.37 | 16.64 | 16.68 | 16.68 | -0.5 (-2.91%) | 2,322,600 |
| 23 Jun 2023 | USD | 16.99 | 17.215 | 16.84 | 17.18 | 17.18 | -0.09 (-0.52%) | 2,042,800 |
| 22 Jun 2023 | USD | 17.26 | 17.38 | 16.8 | 17.27 | 17.27 | -0.23 (-1.31%) | 2,209,500 |
| 21 Jun 2023 | USD | 17.73 | 17.85 | 17.39 | 17.5 | 17.5 | -0.39 (-2.18%) | 2,404,100 |
| 20 Jun 2023 | USD | 17.6 | 17.975 | 17.41 | 17.89 | 17.89 | +0.01 (+0.06%) | 1,814,200 |
| 16 Jun 2023 | USD | 18.09 | 18.09 | 17.71 | 17.88 | 17.88 | -0.05 (-0.28%) | 2,649,000 |
| 15 Jun 2023 | USD | 17.41 | 18.049 | 17.36 | 17.93 | 17.93 | +0.3 (+1.70%) | 1,757,000 |
| 14 Jun 2023 | USD | 17.43 | 17.78 | 17.2 | 17.63 | 17.63 | +0.09 (+0.51%) | 3,264,900 |
| 13 Jun 2023 | USD | 17.56 | 17.84 | 17.41 | 17.54 | 17.54 | +0.26 (+1.50%) | 3,321,200 |
| 12 Jun 2023 | USD | 17 | 17.6 | 16.92 | 17.28 | 17.28 | +0.34 (+2.01%) | 1,640,900 |
| 9 Jun 2023 | USD | 16.97 | 17.21 | 16.74 | 16.94 | 16.94 | +0.08 (+0.47%) | 2,375,200 |
| 8 Jun 2023 | USD | 17.37 | 17.47 | 16.69 | 16.86 | 16.86 | -0.49 (-2.82%) | 2,541,000 |
| 7 Jun 2023 | USD | 17.3 | 17.84 | 16.925 | 17.35 | 17.35 | +0.23 (+1.34%) | 3,770,500 |
