Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,110,000 |
12 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200,000 |
11 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 645,000 |
8 Jan 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 2,975,000 |
7 Jan 2016 | SGD | 0.013 | 0.014 | 0.006 | 0.006 | 0.006 | -0.012 (-66.67%) | 2,456,500 |
6 Jan 2016 | SGD | 0.026 | 0.026 | 0.016 | 0.018 | 0.018 | -0.008 (-30.77%) | 9,760,200 |
5 Jan 2016 | SGD | 0.029 | 0.036 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 43,962,800 |
4 Jan 2016 | SGD | 0.058 | 0.058 | 0.028 | 0.028 | 0.028 | -0.043 (-60.56%) | 48,476,200 |
31 Dec 2015 | SGD | 0.07 | 0.08 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 5,530,500 |
30 Dec 2015 | SGD | 0.093 | 0.096 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 39,064,000 |
29 Dec 2015 | SGD | 0.08 | 0.091 | 0.076 | 0.088 | 0.088 | +0.01 (+12.82%) | 19,846,000 |
28 Dec 2015 | SGD | 0.102 | 0.103 | 0.078 | 0.078 | 0.078 | -0.024 (-23.53%) | 32,423,000 |
24 Dec 2015 | SGD | 0.117 | 0.118 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 29,039,600 |
23 Dec 2015 | SGD | 0.093 | 0.109 | 0.088 | 0.105 | 0.105 | +0.015 (+16.67%) | 32,794,800 |
22 Dec 2015 | SGD | 0.091 | 0.091 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 39,091,500 |
21 Dec 2015 | SGD | 0.082 | 0.094 | 0.076 | 0.091 | 0.091 | -0.004 (-4.21%) | 31,877,000 |
18 Dec 2015 | SGD | 0.084 | 0.107 | 0.084 | 0.095 | 0.095 | -0.006 (-5.94%) | 21,207,000 |
17 Dec 2015 | SGD | 0.1 | 0.114 | 0.096 | 0.101 | 0.101 | +0.006 (+6.32%) | 39,200,800 |
16 Dec 2015 | SGD | 0.085 | 0.098 | 0.083 | 0.095 | 0.095 | +0.021 (+28.38%) | 41,099,500 |