Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2010 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
5,138 |
| 24 Sep 2010 |
GBX |
88.5 |
89 |
88.265 |
89 |
89 |
+0.25 (+0.28%)
|
47,304 |
| 23 Sep 2010 |
GBX |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
4,000 |
| 17 Sep 2010 |
GBX |
88.5 |
88.75 |
88.5 |
88.75 |
88.75 |
+0.5 (+0.57%)
|
286,018 |
| 13 Sep 2010 |
GBX |
88.5 |
88.5 |
88.25 |
88.25 |
88.25 |
-0.5 (-0.56%)
|
22,080 |
| 10 Sep 2010 |
GBX |
88.5 |
88.75 |
88.25 |
88.75 |
88.75 |
+0.25 (+0.28%)
|
570,769 |
| 7 Sep 2010 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+0.75 (+0.85%)
|
12,000 |
| 6 Sep 2010 |
GBX |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
+0.03 (+0.03%)
|
21,221 |
| 1 Sep 2010 |
GBX |
87.72 |
87.72 |
87.72 |
87.72 |
87.72 |
-0.03 (-0.03%)
|
2,626 |
| 31 Aug 2010 |
GBX |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
0.0 (0.0%)
|
22,392 |
| 26 Aug 2010 |
GBX |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
-0.14 (-0.16%)
|
22,029 |
| 25 Aug 2010 |
GBX |
87.89 |
87.89 |
87.89 |
87.89 |
87.89 |
-0.11 (-0.13%)
|
10,000 |
| 12 Aug 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
1,129 |
| 10 Aug 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
+0.24 (+0.27%)
|
9,000 |
| 9 Aug 2010 |
GBX |
87.76 |
87.76 |
87.76 |
87.76 |
87.76 |
-0.24 (-0.27%)
|
358 |
| 4 Aug 2010 |
GBX |
88 |
88 |
87.76 |
88 |
88 |
+1 (+1.15%)
|
13,274 |
| 3 Aug 2010 |
GBX |
87 |
87 |
87 |
87 |
87 |
-1 (-1.14%)
|
13,333 |
| 30 Jul 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
10,000 |
| 26 Jul 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
-1.8 (-2.00%)
|
5,100 |
| 13 Jul 2010 |
GBX |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
+3.8 (+4.42%)
|
816 |
| 9 Jul 2010 |
GBX |
89 |
89 |
86 |
86 |
86 |
-2 (-2.27%)
|
268,000 |
| 5 Jul 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
-0.1 (-0.11%)
|
17,021 |
| 2 Jul 2010 |
GBX |
88.1 |
88.1 |
88.1 |
88.1 |
88.1 |
0.0 (0.0%)
|
8,229 |
| 29 Jun 2010 |
GBX |
88.1 |
88.1 |
88.1 |
88.1 |
88.1 |
0.0 (0.0%)
|
6,500 |
| 22 Jun 2010 |
GBX |
88.1 |
88.1 |
88.1 |
88.1 |
88.1 |
-1.4 (-1.56%)
|
8,941 |
| 21 Jun 2010 |
GBX |
89 |
89.5 |
89 |
89.5 |
89.5 |
0.0 (0.0%)
|
116,000 |
| 18 Jun 2010 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+1.4 (+1.59%)
|
10,000 |
| 17 Jun 2010 |
GBX |
89 |
89 |
87.66 |
88.1 |
88.1 |
0.0 (0.0%)
|
20,024 |
| 14 Jun 2010 |
GBX |
89 |
89 |
88.1 |
88.1 |
88.1 |
+0.04 (+0.05%)
|
8,151 |
| 10 Jun 2010 |
GBX |
89 |
89 |
88.05 |
88.06 |
88.06 |
+0.56 (+0.64%)
|
262,939 |
