Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2010 |
GBX |
89 |
89.5 |
88.755 |
89.5 |
89.5 |
+0.75 (+0.85%)
|
304,371 |
| 18 May 2010 |
GBX |
89 |
89 |
88.75 |
88.75 |
88.75 |
-0.25 (-0.28%)
|
18,616 |
| 17 May 2010 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.25 (+0.28%)
|
5,000 |
| 14 May 2010 |
GBX |
89 |
89 |
88.75 |
88.75 |
88.75 |
+0.25 (+0.28%)
|
5,000 |
| 12 May 2010 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
50,000 |
| 11 May 2010 |
GBX |
87.75 |
87.75 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
7,000 |
| 23 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
17,214 |
| 22 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
10,351 |
| 21 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
50,000 |
| 20 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
14,602 |
| 16 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
-0.75 (-0.85%)
|
17,406 |
| 15 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
-0.375 (-0.42%)
|
10,293 |
| 13 Apr 2010 |
GBX |
88.25 |
88.625 |
87.5 |
88.625 |
88.625 |
+0.125 (+0.14%)
|
97,525 |
| 12 Apr 2010 |
GBX |
88.25 |
88.5 |
88.25 |
88.5 |
88.5 |
0.0 (0.0%)
|
10,000 |
| 7 Apr 2010 |
GBX |
88.25 |
88.5 |
88.25 |
88.5 |
88.5 |
+1 (+1.14%)
|
10,000 |
| 6 Apr 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
-1 (-1.13%)
|
13,976 |
| 31 Mar 2010 |
GBX |
88.25 |
88.5 |
87.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
321,253 |
| 30 Mar 2010 |
GBX |
88.25 |
88.25 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
15,746 |
| 29 Mar 2010 |
GBX |
88.25 |
88.895 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
29,211 |
| 23 Mar 2010 |
GBX |
87.5 |
87.75 |
87.5 |
87.5 |
87.5 |
+1.5 (+1.74%)
|
7,110 |
| 17 Mar 2010 |
GBX |
87 |
87 |
86 |
86 |
86 |
+0.4 (+0.47%)
|
6,060 |
| 16 Mar 2010 |
GBX |
87 |
87 |
85.6 |
85.6 |
85.6 |
-0.65 (-0.75%)
|
4,791 |
| 15 Mar 2010 |
GBX |
87 |
87 |
86.25 |
86.25 |
86.25 |
+0.25 (+0.29%)
|
12,272 |
| 12 Mar 2010 |
GBX |
87 |
87 |
86 |
86 |
86 |
-1.5 (-1.71%)
|
10,000 |
| 11 Mar 2010 |
GBX |
87 |
87.5 |
87 |
87.5 |
87.5 |
+1.9 (+2.22%)
|
20,000 |
| 9 Mar 2010 |
GBX |
87 |
87 |
85.6 |
85.6 |
85.6 |
-1.4 (-1.61%)
|
26,399 |
| 8 Mar 2010 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
23,712 |
| 5 Mar 2010 |
GBX |
87.25 |
87.25 |
86.5 |
87 |
87 |
-0.25 (-0.29%)
|
744,365 |
| 3 Mar 2010 |
GBX |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
+0.75 (+0.87%)
|
6,022 |
| 2 Mar 2010 |
GBX |
87.25 |
87.25 |
86.5 |
86.5 |
86.5 |
-1 (-1.14%)
|
6,022 |
