Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2010 |
GBX |
86.25 |
86.25 |
84.75 |
84.75 |
84.75 |
0.0 (0.0%)
|
21,410 |
| 8 Feb 2010 |
GBX |
86.25 |
86.985 |
84.75 |
84.75 |
84.75 |
-0.75 (-0.88%)
|
11,229 |
| 4 Feb 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
23,656 |
| 2 Feb 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
-0.75 (-0.87%)
|
10,100 |
| 29 Jan 2010 |
GBX |
86.25 |
86.25 |
86 |
86.25 |
86.25 |
+1.25 (+1.47%)
|
995 |
| 27 Jan 2010 |
GBX |
86.25 |
86.25 |
85 |
85 |
85 |
+0.25 (+0.29%)
|
43,998 |
| 20 Jan 2010 |
GBX |
86.25 |
86.25 |
84.75 |
84.75 |
84.75 |
-1.5 (-1.74%)
|
16,458 |
| 19 Jan 2010 |
GBX |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
+1.5 (+1.77%)
|
1,383 |
| 18 Jan 2010 |
GBX |
86.25 |
86.25 |
84.75 |
84.75 |
84.75 |
-0.75 (-0.88%)
|
12,989 |
| 15 Jan 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
1,180 |
| 14 Jan 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
29,974 |
| 13 Jan 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
3,442 |
| 8 Jan 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
129 |
| 5 Jan 2010 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
50,000 |
| 4 Jan 2010 |
GBX |
86.25 |
86.925 |
85.5 |
85.5 |
85.5 |
-1.5 (-1.72%)
|
9,119 |
| 30 Dec 2009 |
GBX |
86.25 |
87 |
86 |
87 |
87 |
+1.5 (+1.75%)
|
461,950 |
| 29 Dec 2009 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
-1.425 (-1.64%)
|
2,606 |
| 24 Dec 2009 |
GBX |
86.25 |
86.925 |
86.25 |
86.925 |
86.925 |
+1.425 (+1.67%)
|
670 |
| 15 Dec 2009 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
11,411 |
| 11 Dec 2009 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
11,954 |
| 10 Dec 2009 |
GBX |
86.25 |
86.25 |
85.5 |
85.5 |
85.5 |
-4 (-4.47%)
|
42,821 |
| 8 Dec 2009 |
GBX |
90.25 |
90.25 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
30,000 |
| 7 Dec 2009 |
GBX |
90 |
91 |
89.5 |
89.5 |
89.5 |
+0.46 (+0.52%)
|
112,291 |
| 4 Dec 2009 |
GBX |
90 |
90 |
89.04 |
89.04 |
89.04 |
0.0 (0.0%)
|
23,949 |
| 1 Dec 2009 |
GBX |
90 |
90 |
89.04 |
89.04 |
89.04 |
0.0 (0.0%)
|
6,270 |
| 25 Nov 2009 |
GBX |
90 |
90 |
89 |
89.04 |
89.04 |
+0.04 (+0.04%)
|
15,425 |
| 24 Nov 2009 |
GBX |
90 |
90 |
89 |
89 |
89 |
-1 (-1.11%)
|
2,639 |
| 19 Nov 2009 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1 (+1.12%)
|
997 |
| 18 Nov 2009 |
GBX |
90 |
90 |
89 |
89 |
89 |
-0.04 (-0.04%)
|
23,272 |
| 17 Nov 2009 |
GBX |
90 |
90 |
89.04 |
89.04 |
89.04 |
+0.04 (+0.04%)
|
3,613 |
