Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
12,731 |
| 13 Jul 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
8,000 |
| 27 Jun 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
10,000 |
| 25 Jun 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
8,000 |
| 22 Jun 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
+1 (+0.88%)
|
2,500 |
| 21 Jun 2007 |
GBX |
117.5 |
117.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
20,000 |
| 14 Jun 2007 |
GBX |
117.5 |
117.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
15,276 |
| 13 Jun 2007 |
GBX |
117.5 |
117.5 |
114 |
114 |
114 |
-2 (-1.72%)
|
40,558 |
| 11 Jun 2007 |
GBX |
117.5 |
117.5 |
116 |
116 |
116 |
-1.8 (-1.53%)
|
5,606 |
| 6 Jun 2007 |
GBX |
117 |
117.8 |
117 |
117.8 |
117.8 |
+1.8 (+1.55%)
|
2,000 |
| 5 Jun 2007 |
GBX |
117 |
117 |
116 |
116 |
116 |
-1 (-0.85%)
|
2,500 |
| 31 May 2007 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
17,000 |
| 25 May 2007 |
GBX |
117 |
117 |
116 |
116 |
116 |
0.0 (0.0%)
|
3,486 |
| 23 May 2007 |
GBX |
117 |
117 |
116 |
116 |
116 |
0.0 (0.0%)
|
15,000 |
| 18 May 2007 |
GBX |
117 |
117 |
116 |
116 |
116 |
0.0 (0.0%)
|
2,400 |
| 16 May 2007 |
GBX |
115.5 |
117 |
115.5 |
116 |
116 |
+2 (+1.75%)
|
16,360 |
| 11 May 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+1 (+0.88%)
|
524 |
| 8 May 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
+1 (+0.89%)
|
5,000 |
| 3 May 2007 |
GBX |
115.5 |
115.5 |
112 |
112 |
112 |
0.0 (0.0%)
|
18,000 |
| 2 May 2007 |
GBX |
115.5 |
115.5 |
112 |
112 |
112 |
-2 (-1.75%)
|
18,000 |
| 1 May 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
18,000 |
| 30 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
-3 (-2.56%)
|
5,333 |
| 25 Apr 2007 |
GBX |
115.5 |
117 |
115.5 |
117 |
117 |
+5 (+4.46%)
|
228,349 |
| 24 Apr 2007 |
GBX |
115.5 |
115.5 |
112 |
112 |
112 |
-2 (-1.75%)
|
9,200 |
| 17 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
6,022 |
| 16 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
1,500 |
| 12 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+1 (+0.88%)
|
9,485 |
| 11 Apr 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-2.75 (-2.38%)
|
4,000 |
| 5 Apr 2007 |
GBX |
115.5 |
115.75 |
115.5 |
115.75 |
115.75 |
+2.75 (+2.43%)
|
14,704 |
| 2 Apr 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-2.5 (-2.16%)
|
8,800 |
