Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
18,000 |
| 30 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
-3 (-2.56%)
|
5,333 |
| 25 Apr 2007 |
GBX |
115.5 |
117 |
115.5 |
117 |
117 |
+5 (+4.46%)
|
228,349 |
| 24 Apr 2007 |
GBX |
115.5 |
115.5 |
112 |
112 |
112 |
-2 (-1.75%)
|
9,200 |
| 17 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
6,022 |
| 16 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
1,500 |
| 12 Apr 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+1 (+0.88%)
|
9,485 |
| 11 Apr 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-2.75 (-2.38%)
|
4,000 |
| 5 Apr 2007 |
GBX |
115.5 |
115.75 |
115.5 |
115.75 |
115.75 |
+2.75 (+2.43%)
|
14,704 |
| 2 Apr 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-2.5 (-2.16%)
|
8,800 |
| 29 Mar 2007 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
27,962 |
| 28 Mar 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+1 (+0.88%)
|
3,000 |
| 27 Mar 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
20,000 |
| 26 Mar 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
1,125 |
| 23 Mar 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+0.5 (+0.44%)
|
2,000 |
| 16 Mar 2007 |
GBX |
115.5 |
115.5 |
113.5 |
113.5 |
113.5 |
-1 (-0.87%)
|
7,800 |
| 12 Mar 2007 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+1 (+0.88%)
|
15,150 |
| 8 Mar 2007 |
GBX |
114.5 |
114.5 |
113.5 |
113.5 |
113.5 |
+2.5 (+2.25%)
|
30,161 |
| 1 Mar 2007 |
GBX |
114.5 |
114.5 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
97,003 |
| 28 Feb 2007 |
GBX |
114.5 |
114.5 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
11,000 |
| 27 Feb 2007 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
26,113 |
| 26 Feb 2007 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
6,280 |
| 22 Feb 2007 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
8,080 |
| 15 Feb 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
+1 (+0.88%)
|
2,000 |
| 14 Feb 2007 |
GBX |
115.5 |
115.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
14,000 |
| 12 Feb 2007 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
5,000 |
| 8 Feb 2007 |
GBX |
116.5 |
116.5 |
114 |
114 |
114 |
-1 (-0.87%)
|
10,133 |
| 7 Feb 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
21,500 |
| 6 Feb 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
1,500 |
| 1 Feb 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
19,777 |
