Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
5,000 |
| 24 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
-0.11 (-0.10%)
|
3,500 |
| 23 Jan 2007 |
GBX |
116.5 |
116.5 |
115.11 |
115.11 |
115.11 |
+0.11 (+0.10%)
|
3,045 |
| 17 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
8,195 |
| 12 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
13,100 |
| 11 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
3,000 |
| 5 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
3,100 |
| 3 Jan 2007 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
+1 (+0.88%)
|
5,100 |
| 21 Dec 2006 |
GBX |
116.5 |
116.5 |
114 |
114 |
114 |
-1 (-0.87%)
|
25,000 |
| 14 Dec 2006 |
GBX |
116 |
116 |
115 |
115 |
115 |
0.0 (0.0%)
|
3,000 |
| 13 Dec 2006 |
GBX |
116 |
116 |
115 |
115 |
115 |
0.0 (0.0%)
|
10,210 |
| 11 Dec 2006 |
GBX |
116 |
116 |
115 |
115 |
115 |
-1 (-0.86%)
|
6,156 |
| 8 Dec 2006 |
GBX |
114.5 |
116 |
114.5 |
116 |
116 |
+3 (+2.65%)
|
2,663 |
| 7 Dec 2006 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
10,230 |
| 6 Dec 2006 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
3,000 |
| 29 Nov 2006 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
+1 (+0.89%)
|
5,000 |
| 27 Nov 2006 |
GBX |
114.5 |
114.5 |
112 |
112 |
112 |
-1 (-0.88%)
|
35,165 |
| 17 Nov 2006 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
+3 (+2.73%)
|
5,415 |
| 8 Nov 2006 |
GBX |
111.5 |
114 |
110 |
110 |
110 |
0.0 (0.0%)
|
83 |
| 7 Nov 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
287 |
| 2 Nov 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
2,573 |
| 31 Oct 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
7 |
| 26 Oct 2006 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
-2.879 (-2.55%)
|
16,230 |
| 24 Oct 2006 |
GBX |
111.5 |
112.879 |
111.5 |
112.879 |
112.879 |
+1.879 (+1.69%)
|
31 |
| 20 Oct 2006 |
GBX |
110.5 |
111.5 |
110.5 |
111 |
111 |
+3 (+2.78%)
|
145,885 |
| 6 Oct 2006 |
GBX |
110.5 |
110.5 |
108 |
108 |
108 |
-1 (-0.92%)
|
20,600 |
| 3 Oct 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
-1 (-0.91%)
|
10,000 |
| 29 Sep 2006 |
GBX |
110.5 |
110.5 |
110 |
110 |
110 |
+3.25 (+3.04%)
|
167,410 |
| 25 Sep 2006 |
GBX |
110.5 |
110.5 |
106.75 |
106.75 |
106.75 |
-2.25 (-2.06%)
|
71,514 |
| 22 Sep 2006 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
10,000 |
